Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | - | 1 | 2024-07-05 | 0.07 | +0.01 | +16.67% | 3 | 137 |
| 0.76 | -0.26 | -25.49% | 100 | 256 | 2024-07-12 | 0.16 | -0.09 | -36.00% | 6 | 155 |
| 0.85 | -0.25 | -22.73% | 19 | 1,638 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 50 | 1,606 |
| 1.30 | 0.00 | - | 4 | 53 | 2024-07-26 | 0.35 | +0.21 | +150.00% | 7 | 45 |
| 1.40 | 0.00 | - | - | 5 | 2024-08-02 | 0.39 | +0.04 | +11.43% | 7 | 31 |
| - | - | - | - | - | 2024-08-09 | 0.70 | +0.70 | - | 2 | 0 |
| 1.55 | +1.55 | - | - | 13 | 2024-08-16 | 0.60 | 0.00 | - | 26 | 68 |
| 1.75 | -0.22 | -11.17% | 7 | 992 | 2024-10-18 | 1.05 | +0.28 | +36.36% | 202 | 614 |
| 2.79 | 0.00 | - | 2 | 305 | 2025-01-17 | 1.40 | 0.00 | - | 325 | 341 |
© 2024 Yahoo. All rights reserved.