Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 10 | 12 |
| 2.47 | 0.00 | - | 2 | 464 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 502 |
| 2.95 | +2.95 | - | - | 3 | 2024-07-26 | 0.05 | 0.00 | - | 1 | 25 |
| 1.95 | -1.10 | -36.07% | 2 | 2 | 2024-08-02 | 0.25 | 0.00 | - | 2 | 3 |
| 2.27 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.31 | +0.31 | - | 5 | 2 |
| 3.20 | 0.00 | - | 3 | 1,147 | 2024-10-18 | 0.60 | +0.05 | +9.09% | 1 | 521 |
| 3.70 | 0.00 | - | 3 | 2,858 | 2025-01-17 | 1.15 | +0.10 | +9.52% | 2 | 7,085 |
| 4.70 | 0.00 | - | 165 | 274 | 2025-06-20 | 1.90 | +0.20 | +11.76% | 2,000 | 835 |
| 5.10 | 0.00 | - | 36 | 214 | 2026-01-16 | 2.50 | 0.00 | - | 57 | 115 |
© 2024 Yahoo. All rights reserved.