Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00035000 | 2024-01-09 4:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 71.29% |
| CTRA241018C00035000 | 2024-06-12 10:43AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 51 | 76 | 31.45% |
| CTRA250117C00035000 | 2024-06-25 12:58PM EDT | 2025-01-17 | 0.26 | 0.15 | 0.35 | 0.00 | - | 20 | 1,528 | 28.96% |
| CTRA250620C00035000 | 2024-06-24 3:10PM EDT | 2025-06-20 | 0.87 | 0.00 | 1.05 | 0.00 | - | 1 | 524 | 31.59% |
| CTRA260116C00035000 | 2024-06-27 12:51PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.85 | 0.00 | - | 100 | 974 | 32.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA250117P00035000 | 2024-02-21 1:01PM EDT | 2025-01-17 | 9.41 | 7.60 | 8.20 | 0.00 | - | 2 | 91 | 17.97% |
| CTRA250620P00035000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 7.90 | 5.10 | 9.90 | 0.00 | - | 2 | 3 | 39.31% |
| CTRA260116P00035000 | 2024-03-27 1:20PM EDT | 2026-01-16 | 8.60 | 5.00 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.