Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621C00034000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CTRA240719C00034000 | 2024-04-03 3:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 67.77% |
| CTRA241018C00034000 | 2024-05-30 9:37AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.65 | 0.00 | - | 10 | 517 | 42.24% |
| CTRA250117C00034000 | 2024-05-23 12:44PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.70 | 0.00 | - | - | 1 | 33.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719P00034000 | 2023-11-24 11:36AM EDT | 2024-07-19 | 7.40 | 7.30 | 9.60 | 0.00 | - | 3 | 3 | 102.20% |
© 2024 Yahoo. All rights reserved.