Australia markets closed

Coterra Energy Inc. (CTRA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.82-0.03 (-0.11%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240719C000340002024-04-03 3:35PM EDT2024-07-190.150.000.750.00-405083.30%
CTRA241018C000340002024-05-30 9:37AM EDT2024-10-180.230.001.000.00-1051751.83%
CTRA250117C000340002024-05-23 12:44PM EDT2025-01-170.350.000.700.00--133.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240719P000340002023-11-24 11:36AM EDT2024-07-197.407.309.600.00-33129.98%