Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00033000 | 2023-11-22 10:41AM EDT | 2024-07-19 | 0.53 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 62.01% |
| CTRA241018C00033000 | 2024-06-11 12:32PM EDT | 2024-10-18 | 0.24 | 0.05 | 1.05 | 0.00 | - | 9 | 507 | 47.27% |
| CTRA250117C00033000 | 2024-05-28 11:10AM EDT | 2025-01-17 | 0.50 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 37.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719P00033000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 4.60 | 4.40 | 8.30 | 0.00 | - | 250 | 0 | 124.56% |
| CTRA241018P00033000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.