Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00033000 | 2024-06-20 11:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 76.17% |
| CTRA241018C00033000 | 2024-06-11 12:32PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.85 | 0.00 | - | 9 | 507 | 45.02% |
| CTRA250117C00033000 | 2024-06-24 3:32PM EDT | 2025-01-17 | 0.52 | 0.00 | 1.25 | 0.00 | - | 12 | 17 | 39.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719P00033000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 4.60 | 4.40 | 8.30 | 0.00 | - | 250 | 0 | 61.52% |
| CTRA241018P00033000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.