Australia markets closed

Coterra Energy Inc. (CTRA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.83-0.02 (-0.09%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240719C000330002024-06-20 11:58AM EDT2024-07-190.030.000.750.00-1776.17%
CTRA241018C000330002024-06-11 12:32PM EDT2024-10-180.240.000.850.00-950745.02%
CTRA250117C000330002024-06-24 3:32PM EDT2025-01-170.520.001.250.00-121739.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240719P000330002024-05-17 3:44PM EDT2024-07-194.604.408.300.00-250061.52%
CTRA241018P000330002024-04-23 11:14AM EDT2024-10-185.200.000.000.00-100.00%