Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00022000 | 2024-05-14 2:05PM EDT | 2024-07-19 | 6.00 | 5.30 | 5.50 | 0.00 | - | 1 | 309 | 91.99% |
| CTRA241018C00022000 | 2024-06-03 2:46PM EDT | 2024-10-18 | 7.03 | 4.50 | 7.10 | 0.00 | - | 1 | 24 | 50.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240712P00022000 | 2024-06-24 9:47AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 724 | 693 | 146.09% |
| CTRA240719P00022000 | 2024-06-25 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 22 | 210 | 120.70% |
| CTRA240726P00022000 | 2024-06-21 3:24PM EDT | 2024-07-26 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 105.08% |
| CTRA241018P00022000 | 2024-04-17 9:51AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 26.66% |
© 2024 Yahoo. All rights reserved.