Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00021000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 7.90 | 4.20 | 7.00 | 0.00 | - | 100 | 51 | 142.38% |
| CTRA241018C00021000 | 2024-06-21 9:32AM EDT | 2024-10-18 | 5.95 | 4.80 | 8.30 | 0.00 | - | 2 | 43 | 51.12% |
| CTRA250117C00021000 | 2024-06-21 9:32AM EDT | 2025-01-17 | 6.25 | 5.50 | 8.60 | 0.00 | - | 2 | 2 | 73.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719P00021000 | 2024-06-21 10:22AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 77 | 91.80% |
| CTRA241018P00021000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 18 | 57.18% |
© 2024 Yahoo. All rights reserved.