Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00019000 | 2024-06-27 12:10PM EDT | 2024-07-19 | 8.00 | 7.80 | 8.00 | 0.00 | - | 1 | 3 | 84.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719P00019000 | 2024-02-14 11:47AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 118.16% |
| CTRA241018P00019000 | 2024-02-15 3:00PM EDT | 2024-10-18 | 0.55 | 0.10 | 0.30 | 0.00 | - | 24 | 24 | 48.93% |
© 2024 Yahoo. All rights reserved.