Australia markets closed

Coterra Energy Inc. (CTRA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.81-0.05 (-0.17%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240719C000190002024-06-27 12:10PM EDT2024-07-198.007.808.000.00-1384.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240719P000190002024-02-14 11:47AM EDT2024-07-190.300.000.750.00-32118.16%
CTRA241018P000190002024-02-15 3:00PM EDT2024-10-180.550.100.300.00-242448.93%