Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00019000 | 2024-06-06 10:54AM EDT | 2024-07-19 | 8.67 | 7.20 | 10.00 | 0.00 | - | 1 | 4 | 125.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00019000 | 2024-02-23 2:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 225.00% |
| CTRA240719P00019000 | 2024-02-14 11:47AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 94.53% |
| CTRA241018P00019000 | 2024-02-15 3:00PM EDT | 2024-10-18 | 0.55 | 0.10 | 0.30 | 0.00 | - | 24 | 24 | 46.29% |
© 2024 Yahoo. All rights reserved.