Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00018000 | 2024-06-12 12:33PM EDT | 2024-07-19 | 10.05 | 8.80 | 10.60 | 0.00 | - | 3 | 20 | 172.85% |
| CTRA250117C00018000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 9.95 | 7.70 | 11.00 | 0.00 | - | 2 | 55 | 84.38% |
| CTRA250620C00018000 | 2024-04-03 11:08AM EDT | 2025-06-20 | 11.50 | 8.00 | 12.50 | 0.00 | - | 1 | 4 | 52.20% |
| CTRA260116C00018000 | 2024-04-04 9:50AM EDT | 2026-01-16 | 9.30 | 8.60 | 13.00 | 0.00 | - | 3 | 3 | 73.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719P00018000 | 2024-02-27 4:51PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 130.08% |
| CTRA250117P00018000 | 2024-06-25 12:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3,744 | 37.01% |
| CTRA250620P00018000 | 2024-05-21 11:09AM EDT | 2025-06-20 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 259 | 37.92% |
| CTRA260116P00018000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 0.44 | 0.35 | 1.80 | 0.00 | - | 5 | 66 | 46.36% |
© 2024 Yahoo. All rights reserved.