Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | - | 2 |
| 2.20 | +1.10 | +100.00% | 2 | 6 | 26.00 | 0.05 | -0.10 | -66.67% | 1 | 16 |
| 0.75 | 0.00 | - | 1 | 6 | 26.50 | - | - | - | - | - |
| 1.17 | +0.54 | +85.71% | 9 | 57 | 27.00 | 0.05 | -0.40 | -88.89% | 6 | 112 |
| 0.61 | +0.22 | +56.41% | 16 | 40 | 27.50 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 122 | 288 | 28.00 | 0.30 | -1.15 | -79.31% | 58 | 15 |
| 0.15 | +0.05 | +50.00% | 69 | 61 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 95 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 23 | 29.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 654 | 30.00 | 2.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 12 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.