CTO Realty Growth, Inc. (CTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240719C00020000 | 2024-06-06 2:44PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 2 | 44.92% |
| CTO240816C00020000 | 2024-04-19 1:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| CTO241115C00020000 | 2024-06-10 11:39AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 23.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240719P00020000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 4.00 | 1.20 | 4.50 | 0.00 | - | - | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.