Australia markets closed

CTO Realty Growth, Inc. (CTO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.46+0.17 (+0.98%)
At close: 04:00PM EDT
17.10 -0.36 (-2.06%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTO240719C000200002024-06-06 2:44PM EDT2024-07-190.140.000.100.00--244.92%
CTO240816C000200002024-04-19 1:58PM EDT2024-08-160.100.000.000.00-18912.50%
CTO241115C000200002024-06-10 11:39AM EDT2024-11-150.050.000.250.00-22223.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTO240719P000200002024-06-20 9:30AM EDT2024-07-194.001.204.500.00--165.23%