Australia markets open in 2 hours 37 minutes

Cotton Jul 26 (CTN26.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
76.95-0.71 (-0.91%)
As of 01:05PM EDT. Market open.
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202477.6677.6677.6677.6677.66-
16 May 202477.7277.7277.7277.7277.72-
15 May 202476.8076.8076.8076.8076.80-
14 May 202476.7276.7276.7276.7276.72-
13 May 202477.0777.0777.0777.0777.07-
10 May 202476.9976.9976.9976.9976.99-
09 May 202477.5477.5477.5477.5477.54-
08 May 202478.1978.1978.1978.1978.19-
07 May 202477.1377.1377.1377.1377.13-
06 May 202477.2777.2777.2777.2777.27-
03 May 202477.8177.8177.8177.8177.81-
02 May 202477.3077.3076.7576.9576.9520
01 May 202477.5577.5577.5577.3077.3023
30 Apr 202477.7677.7677.7677.7677.76-
29 Apr 202478.0978.0978.0978.0978.09-
26 Apr 202477.7177.7177.7177.7177.71-
25 Apr 202477.6177.6177.6177.6177.61-
24 Apr 202477.9677.9677.9677.4977.491
23 Apr 202479.3679.3679.3679.3679.36-
22 Apr 202479.7179.7179.7179.7179.71-
19 Apr 202479.4279.4279.4279.4279.42-
18 Apr 202478.9778.9778.9779.3279.3213
17 Apr 202478.9678.9678.9678.9678.96-
16 Apr 202479.3679.3679.3679.3679.36-
15 Apr 202479.3379.3379.3379.3379.33-
12 Apr 202479.1779.1779.1779.1779.17-
11 Apr 202481.2781.2781.2779.1279.121
10 Apr 202479.6779.6779.6779.6779.67-
09 Apr 202478.9978.9978.9978.9978.99-
08 Apr 202479.2779.2779.2779.2779.27-
05 Apr 202479.3279.3279.3279.3279.32-
04 Apr 202479.3779.3779.3779.3779.37-
03 Apr 202479.5679.5679.5679.5679.56-
02 Apr 202479.6679.6679.6679.6679.66-
01 Apr 202479.6179.6179.6179.6179.61-
28 Mar 202479.2379.2379.2379.2379.23-
27 Mar 202479.1879.1879.1879.1879.18-
26 Mar 202479.7779.7779.7779.7779.77-
25 Mar 202479.9579.9579.9579.9579.95-
22 Mar 202479.9379.9379.9379.9379.93-
21 Mar 202480.0180.0180.0180.0180.01-
20 Mar 202480.0280.0280.0280.0280.02-
19 Mar 202479.6279.6279.6279.6279.62-
18 Mar 202479.4479.4479.4479.4479.44-
15 Mar 202479.4679.4679.4679.4679.46-
14 Mar 202479.3979.3979.3979.3979.39-
13 Mar 202479.7679.7679.7679.7679.76-
12 Mar 202479.2179.2179.2179.2179.21-
11 Mar 202479.4779.4779.4779.4779.47-
08 Mar 202479.3879.3879.3879.3879.38-
07 Mar 202479.8479.8479.8479.8479.841
06 Mar 202479.0479.0479.0479.0479.04-
05 Mar 202479.1479.1479.1479.1479.14-
04 Mar 202479.3479.3479.3479.3479.34-
01 Mar 202479.1679.1679.1679.1679.16-
29 Feb 202479.6079.6079.6079.6079.60-
28 Feb 202480.1280.1280.1280.1280.12-
27 Feb 202480.4980.4980.4980.4980.49-
26 Feb 202480.3680.3680.3680.3680.36-
23 Feb 202479.7179.7179.7179.7179.71-
22 Feb 202479.2079.2079.2079.2079.20-
21 Feb 202478.9578.9578.9578.9578.95-
20 Feb 202478.9478.9478.9478.9478.94-
16 Feb 202479.0379.0379.0379.0379.03-
15 Feb 202478.9378.9378.9378.9378.93-
14 Feb 202478.7278.7278.7278.7278.72-
13 Feb 202478.1978.1978.1978.1978.19-
12 Feb 202477.9177.9177.9177.9177.91-
09 Feb 202477.7677.7677.7677.7677.76-
08 Feb 202478.3178.3178.3178.3178.31-
07 Feb 202478.9678.9678.9678.9678.96-
06 Feb 202479.1579.1579.1579.1579.15-
05 Feb 202478.9678.9678.9678.9678.96-
02 Feb 202478.6278.6278.6278.6278.62-
01 Feb 202478.5278.5278.5278.5278.52-
31 Jan 202478.2278.2278.2278.2278.22-
30 Jan 202478.1378.1378.1378.1378.13-
29 Jan 202478.1278.1278.1278.1278.12-
26 Jan 202477.6377.6377.6377.6377.63-
25 Jan 202478.1378.1378.1378.1378.13-
24 Jan 202478.1878.1878.1878.1878.18-
23 Jan 202478.2378.2378.2378.2378.23-
22 Jan 202478.2178.2178.2178.2178.21-
19 Jan 202478.2878.2878.2878.2878.28-
18 Jan 202478.0978.0978.0978.0978.09-
17 Jan 202478.1478.1478.1478.1478.14-
16 Jan 202477.7877.7877.7877.7877.78-
12 Jan 202477.6977.6977.6977.6977.69-
11 Jan 202477.7477.7477.7477.7477.74-
10 Jan 202477.5677.5677.5677.5677.56-
09 Jan 202478.1378.1378.1378.1378.13-
08 Jan 202478.0278.0278.0278.0278.02-
05 Jan 202477.9577.9577.9577.9577.95-
04 Jan 202477.7777.7777.7777.7777.77-
03 Jan 202478.1678.1678.1678.1678.16-
02 Jan 202477.4077.4077.4077.4077.40-
29 Dec 202377.9777.9777.9777.9777.97-
28 Dec 202377.3277.3277.3277.3277.32-
27 Dec 202377.3877.3877.3877.3877.38-
26 Dec 202376.6076.6076.6076.6076.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...