CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00002500 | 2024-05-07 3:18PM EDT | 2.50 | 2.10 | 1.75 | 2.25 | -0.20 | -8.70% | 339 | 1,661 | 498.44% |
| CTMX240517C00005000 | 2024-05-07 3:59PM EDT | 5.00 | 1.00 | 1.00 | 1.05 | +0.25 | +33.33% | 4,745 | 7,034 | 496.88% |
| CTMX240517C00007500 | 2024-05-07 3:56PM EDT | 7.50 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 1,076 | 2,799 | 425.78% |
| CTMX240517C00010000 | 2024-05-07 3:49PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 31 | 1,624 | 421.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00002500 | 2024-05-07 3:59PM EDT | 2.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 321 | 3,841 | 432.81% |
| CTMX240517P00005000 | 2024-05-07 3:56PM EDT | 5.00 | 1.85 | 1.85 | 1.90 | +0.35 | +23.33% | 167 | 502 | 467.19% |
| CTMX240517P00007500 | 2024-05-07 2:48PM EDT | 7.50 | 3.80 | 3.70 | 4.00 | +0.60 | +18.75% | 1 | 53 | 434.38% |
| CTMX240517P00010000 | 2024-05-02 10:23AM EDT | 10.00 | 5.80 | 5.60 | 8.10 | 0.00 | - | - | 10 | 729.69% |
© 2024 Yahoo. All rights reserved.