CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.07 | +7.45% | 1 | 10 | 1.00 | 0.05 | 0.00 | - | 27 | 33 |
| 0.01 | -0.03 | -75.00% | 110 | 3,302 | 2.50 | 0.55 | -0.09 | -14.06% | 14 | 4,563 |
| 0.05 | 0.00 | - | 15 | 1,457 | 4.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 78 | 26,834 | 5.00 | 3.00 | 0.00 | - | 1 | 469 |
| 0.02 | 0.00 | - | 2 | 2,834 | 7.50 | 4.90 | 0.00 | - | 13 | 41 |
| 0.05 | 0.00 | - | 126 | 17,500 | 10.00 | 5.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 4 | 4 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.