Australia markets closed

China Mobile Ltd (CTM.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
8.88+0.25 (+2.87%)
As of 08:14AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20248.768.888.768.888.88500
19 June 20248.648.648.648.648.64-
18 June 20248.598.608.598.608.60120,000
17 June 20248.638.638.638.638.63-
14 June 20248.748.748.748.748.74-
13 June 20248.798.798.798.798.79-
12 June 20248.698.698.608.608.601,450
11 June 20248.758.758.758.758.75-
10 June 20248.948.948.948.948.94197
07 June 20248.718.718.718.718.71-
06 June 20248.678.678.668.668.66300
06 June 20242.4 Dividend
05 June 20248.958.958.958.956.55-
04 June 20248.948.948.948.946.54-
03 June 20248.948.948.948.946.55-
31 May 20248.828.828.828.826.46-
30 May 20248.598.598.598.596.28-
29 May 20248.688.688.688.686.35-
28 May 20248.748.748.748.746.40-
27 May 20248.778.778.738.736.3920
24 May 20248.668.668.668.666.34-
23 May 20248.638.638.628.626.31680
22 May 20248.638.638.638.636.32-
21 May 20248.638.638.638.636.32-
20 May 20248.648.648.648.646.33-
17 May 20248.708.808.708.806.4420
16 May 20248.658.658.618.616.301,200
15 May 20248.688.688.688.686.35-
14 May 20248.718.788.718.786.4360
13 May 20248.738.738.738.736.391,000
10 May 20248.648.788.648.786.43613
09 May 20248.308.308.308.306.07-
08 May 20248.348.348.248.246.033,000
07 May 20248.288.288.248.246.0360
06 May 20248.178.178.178.175.98-
03 May 20248.268.268.268.266.05-
02 May 20248.288.288.288.286.06-
30 Apr 20248.258.258.258.256.04-
29 Apr 20248.228.228.228.226.01-
26 Apr 20248.448.448.448.446.18-
25 Apr 20248.378.378.378.376.13-
24 Apr 20248.308.308.308.306.08-
23 Apr 20248.218.218.218.216.01-
22 Apr 20248.258.258.258.256.04-
19 Apr 20248.188.188.188.185.99-
18 Apr 20248.208.208.108.105.93750
17 Apr 20248.178.178.178.175.98-
16 Apr 20248.118.118.118.115.94-
15 Apr 20248.118.118.118.115.94-
12 Apr 20248.088.088.048.045.88300
11 Apr 20248.138.138.138.135.95-
10 Apr 20248.018.018.018.015.86-
09 Apr 20247.997.997.997.995.85-
08 Apr 20247.897.897.897.895.78-
05 Apr 20247.867.867.867.865.76-
04 Apr 20247.907.907.907.905.78-
03 Apr 20247.987.987.957.955.82150
02 Apr 20247.947.947.947.945.81-
28 Mar 20247.857.857.857.855.75-
27 Mar 20247.867.867.857.855.75-
26 Mar 20247.917.917.877.875.7690
25 Mar 20247.827.827.827.825.72-
22 Mar 20247.897.897.897.895.77-
21 Mar 20247.707.707.707.705.64-
20 Mar 20247.687.687.687.685.62-
19 Mar 20247.727.727.727.725.65-
18 Mar 20247.697.697.697.695.63-
15 Mar 20247.747.747.747.745.67-
14 Mar 20247.787.887.717.715.64550
13 Mar 20247.787.787.787.785.70-
12 Mar 20247.787.867.787.865.751,000
11 Mar 20247.857.857.857.855.75-
08 Mar 20247.867.867.867.865.75-
07 Mar 20247.827.827.827.825.72-
06 Mar 20247.957.957.957.955.82-
05 Mar 20247.857.857.857.855.75-
04 Mar 20247.787.807.787.805.71220
01 Mar 20247.707.707.707.705.63-
29 Feb 20247.797.797.797.795.70-
28 Feb 20247.867.867.867.865.75-
27 Feb 20247.827.827.827.825.72-
26 Feb 20247.897.897.897.895.77-
23 Feb 20247.987.987.987.985.84-
22 Feb 20248.008.008.008.005.86-
21 Feb 20247.977.977.977.975.83-
20 Feb 20247.988.037.988.035.8843
19 Feb 20247.947.947.947.945.81-
16 Feb 20247.907.907.907.905.78-
15 Feb 20247.887.887.887.885.77-
14 Feb 20247.887.887.877.875.761,000
13 Feb 20247.737.737.737.735.66-
12 Feb 20247.707.707.707.705.64-
09 Feb 20247.787.787.787.785.69-
08 Feb 20247.907.907.907.905.78-
07 Feb 20247.907.907.907.905.78-
06 Feb 20247.897.897.897.895.77-
05 Feb 20247.807.807.807.805.71-
02 Feb 20247.747.747.747.745.67-
01 Feb 20247.727.727.727.725.65-
31 Jan 20247.787.847.787.845.74143
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...