Australia markets closed

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.31-2.09 (-1.93%)
At close: 04:03PM EDT
106.31 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT220819C000900002022-07-11 2:12PM EDT90.0021.6020.5025.100.00-10641.50%
CTLT220819C001000002022-07-27 3:12PM EDT100.0011.000.000.000.00-1500.00%
CTLT220819C001050002022-08-18 3:16PM EDT105.001.900.000.000.00-1200.00%
CTLT220819C001100002022-08-18 1:55PM EDT110.000.620.000.000.00-4012.50%
CTLT220819C001150002022-08-18 9:30AM EDT115.000.030.000.000.00-1025.00%
CTLT220819C001200002022-08-15 3:55PM EDT120.000.050.000.000.00-4050.00%
CTLT220819C001250002022-08-10 9:30AM EDT125.000.500.000.000.00-1050.00%
CTLT220819C001550002022-08-15 9:30AM EDT155.000.010.000.000.00-8050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT220819P000850002022-08-05 1:58PM EDT85.000.250.000.000.00-1050.00%
CTLT220819P000900002022-08-17 3:47PM EDT90.000.480.000.000.00-2050.00%
CTLT220819P000950002022-08-11 9:31AM EDT95.000.350.000.000.00-1050.00%
CTLT220819P001000002022-08-12 12:20PM EDT100.000.250.000.000.00-1025.00%
CTLT220819P001050002022-08-18 10:37AM EDT105.000.200.000.000.00-11006.25%
CTLT220819P001100002022-08-18 2:26PM EDT110.003.600.000.000.00-200.00%
CTLT220819P001150002022-08-17 1:19PM EDT115.007.210.000.000.00-200.00%