Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240816C00055000 | 2024-07-12 3:58PM EDT | 55.00 | 3.50 | 1.55 | 6.40 | 0.00 | - | 5 | 6 | 79.44% |
| CTLT240816C00057500 | 2024-07-26 1:13PM EDT | 57.50 | 1.87 | 0.00 | 1.85 | +0.56 | +42.75% | 4 | 51 | 21.00% |
| CTLT240816C00060000 | 2024-07-26 3:20PM EDT | 60.00 | 0.26 | 0.05 | 0.30 | +0.21 | +420.00% | 3 | 4,554 | 13.92% |
| CTLT240816C00062500 | 2024-06-26 10:35AM EDT | 62.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 20.90% |
| CTLT240816C00065000 | 2024-07-10 2:14PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 23.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240816P00047500 | 2024-07-05 1:05PM EDT | 47.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 201 | 248 | 52.34% |
| CTLT240816P00052500 | 2024-07-01 12:54PM EDT | 52.50 | 0.76 | 0.00 | 4.80 | 0.00 | - | - | 2 | 92.04% |
| CTLT240816P00055000 | 2024-07-23 11:22AM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 23.54% |
| CTLT240816P00057500 | 2024-07-23 3:06PM EDT | 57.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.17% |
© 2024 Yahoo. All rights reserved.