Australia markets closed

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.00-0.37 (-0.67%)
At close: 04:00PM EDT
54.91 -0.09 (-0.16%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240621C000250002023-10-18 3:40PM EDT25.0020.3014.0018.700.00-440.00%
CTLT240621C000350002024-03-08 11:51AM EDT35.0022.5919.7024.500.00-35167.48%
CTLT240621C000375002023-11-13 11:54AM EDT37.503.235.605.900.00-120.00%
CTLT240621C000400002024-02-08 10:44AM EDT40.0017.8015.2019.500.00-122137.74%
CTLT240621C000425002024-02-23 1:17PM EDT42.5016.9012.3016.500.00-1212109.86%
CTLT240621C000450002024-02-23 4:10PM EDT45.0015.709.9014.000.00-138895.12%
CTLT240621C000475002024-03-01 11:19AM EDT47.5010.507.9012.500.00-24194.29%
CTLT240621C000500002024-03-04 3:59PM EDT50.007.706.3010.000.00-123085.40%
CTLT240621C000525002024-05-17 3:38PM EDT52.503.650.000.000.00-2260.00%
CTLT240621C000550002024-05-17 3:38PM EDT55.002.510.000.000.00-270.01%
CTLT240621C000575002024-05-20 2:55PM EDT57.500.250.000.000.00-122383.13%
CTLT240621C000600002024-05-20 9:56AM EDT60.000.100.000.000.00-49,9446.25%
CTLT240621C000625002024-04-12 3:08PM EDT62.500.100.000.200.00-527730.96%
CTLT240621C000650002024-05-03 9:36AM EDT65.000.050.000.000.00-8039812.50%
CTLT240621C000700002023-11-24 12:31PM EDT70.000.380.450.800.00-7765.77%
CTLT240621C000750002024-01-02 12:58PM EDT75.000.400.951.250.00--791.89%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240621P000225002024-01-09 11:59AM EDT22.500.170.000.050.00--4120.31%
CTLT240621P000250002023-12-11 3:34PM EDT25.000.730.000.550.00-546153.13%
CTLT240621P000300002023-12-18 1:52PM EDT30.001.110.450.700.00-147142.77%
CTLT240621P000325002024-02-05 10:54AM EDT32.500.050.004.800.00-110196.88%
CTLT240621P000350002024-02-05 12:07PM EDT35.000.030.004.800.00-2016176.37%
CTLT240621P000375002024-02-05 11:24AM EDT37.500.100.000.400.00-15977.15%
CTLT240621P000400002024-02-27 3:13PM EDT40.000.200.000.200.00-2958.01%
CTLT240621P000425002024-01-31 2:20PM EDT42.501.800.000.000.00-2125.00%
CTLT240621P000450002024-04-30 1:32PM EDT45.000.200.000.000.00-225912.50%
CTLT240621P000475002024-04-18 3:31PM EDT47.500.150.000.250.00-102,34937.60%
CTLT240621P000500002024-05-20 3:47PM EDT50.000.350.000.000.00-51,6246.25%
CTLT240621P000525002024-05-17 2:40PM EDT52.500.320.000.000.00-4893.13%
CTLT240621P000550002024-05-17 3:59PM EDT55.000.750.000.000.00-1042310.01%
CTLT240621P000575002024-05-15 11:31AM EDT57.502.150.000.000.00-441520.00%
CTLT240621P000600002024-05-20 2:00PM EDT60.005.000.000.000.00--10.00%
CTLT240621P000650002024-02-27 3:13PM EDT65.006.368.0011.000.00--060.28%