Australia markets open in 1 hour 50 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.42+0.19 (+0.33%)
At close: 04:00PM EDT
58.42 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240816C000550002024-07-12 3:58PM EDT55.003.502.006.500.00-5677.64%
CTLT240816C000575002024-07-19 10:31AM EDT57.501.310.004.700.00-25169.90%
CTLT240816C000600002024-07-22 3:59PM EDT60.000.350.000.400.00-204,55416.11%
CTLT240816C000625002024-06-26 10:35AM EDT62.500.130.000.150.00-7820.12%
CTLT240816C000650002024-07-10 2:14PM EDT65.000.050.000.100.00-11125.78%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240816P000475002024-07-05 1:05PM EDT47.500.300.000.250.00-20124854.69%
CTLT240816P000525002024-07-01 12:54PM EDT52.500.760.005.000.00--284.91%
CTLT240816P000550002024-07-23 11:22AM EDT55.000.150.001.75-0.10-40.00%11853.61%
CTLT240816P000575002024-07-23 3:06PM EDT57.500.300.001.60-0.55-64.71%1233.50%