Australia markets closed

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.48-0.49 (-0.88%)
At close: 04:00PM EDT
55.19 -0.29 (-0.52%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240621C000250002023-10-18 3:40PM EDT25.0020.3014.0018.700.00-440.00%
CTLT240621C000350002024-03-08 11:51AM EDT35.0022.5919.7024.500.00-35356.05%
CTLT240621C000375002023-11-13 11:54AM EDT37.503.235.605.900.00-120.00%
CTLT240621C000400002024-02-08 10:44AM EDT40.0017.8015.2019.500.00-122293.95%
CTLT240621C000425002024-02-23 1:17PM EDT42.5016.9012.3016.500.00-1212230.08%
CTLT240621C000450002024-02-23 4:10PM EDT45.0015.709.9014.000.00-1388198.93%
CTLT240621C000475002024-03-01 11:19AM EDT47.5010.507.9012.500.00-241201.37%
CTLT240621C000500002024-06-03 9:56AM EDT50.004.405.208.000.00-2230116.02%
CTLT240621C000525002024-05-17 3:38PM EDT52.503.652.806.000.00-22695.95%
CTLT240621C000550002024-06-13 10:37AM EDT55.001.271.001.500.00-24,94744.04%
CTLT240621C000575002024-06-14 12:36PM EDT57.500.100.050.15+0.05+100.00%25,27726.86%
CTLT240621C000600002024-06-14 2:46PM EDT60.000.100.000.100.00-25010,03241.99%
CTLT240621C000625002024-04-12 3:08PM EDT62.500.100.000.200.00-527757.81%
CTLT240621C000650002024-05-03 9:36AM EDT65.000.050.000.050.00-8039857.42%
CTLT240621C000700002023-11-24 12:31PM EDT70.000.380.450.800.00-77147.85%
CTLT240621C000750002024-01-02 12:58PM EDT75.000.400.951.250.00--7207.72%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240621P000225002024-01-09 11:59AM EDT22.500.170.000.050.00--4281.25%
CTLT240621P000250002023-12-11 3:34PM EDT25.000.730.000.550.00-546356.64%
CTLT240621P000300002023-12-18 1:52PM EDT30.001.110.450.700.00-147333.01%
CTLT240621P000325002024-02-05 10:54AM EDT32.500.050.004.800.00-110458.59%
CTLT240621P000350002024-02-05 12:07PM EDT35.000.030.004.800.00-2016411.43%
CTLT240621P000375002024-02-05 11:24AM EDT37.500.100.000.400.00-159181.25%
CTLT240621P000400002024-02-27 3:13PM EDT40.000.200.000.200.00-29136.72%
CTLT240621P000425002024-01-31 2:20PM EDT42.501.800.000.000.00-2150.00%
CTLT240621P000450002024-04-30 1:32PM EDT45.000.200.001.000.00-2259137.11%
CTLT240621P000475002024-06-07 2:00PM EDT47.500.050.000.350.00-22,51083.01%
CTLT240621P000500002024-06-13 12:27PM EDT50.000.100.100.200.00-203,79058.59%
CTLT240621P000525002024-06-13 11:02AM EDT52.500.300.250.400.00-4510451.37%
CTLT240621P000550002024-06-14 3:59PM EDT55.000.800.750.80+0.30+60.00%7266,22736.18%
CTLT240621P000575002024-05-31 1:01PM EDT57.503.651.705.000.00-5975.98%
CTLT240621P000600002024-06-11 10:08AM EDT60.004.104.207.000.00-1194.04%
CTLT240621P000650002024-02-27 3:13PM EDT65.006.368.0011.000.00--0156.84%