COTEC HOLDINGS CORP (CTHCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3620

0.0000

(0.00%)

As of 10:23AM EDT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
01 May 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
30 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
29 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
26 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
25 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
24 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
23 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	630
22 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
19 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
18 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
17 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	2,570
16 Apr 2024	0.3847	0.3847	0.3847	0.3847	0.3847	-
15 Apr 2024	0.0020	0.4406	0.0020	0.3847	0.3847	3,913
12 Apr 2024	0.4024	0.4024	0.4024	0.4024	0.4024	2,000
11 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
10 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
09 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
08 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
05 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
04 Apr 2024	0.4278	0.4300	0.4278	0.4300	0.4300	4,506
03 Apr 2024	0.4062	0.4168	0.4062	0.4168	0.4168	8,350
02 Apr 2024	0.4837	0.4837	0.4837	0.4837	0.4837	-
01 Apr 2024	0.4837	0.4837	0.4837	0.4837	0.4837	-
28 Mar 2024	0.4837	0.4837	0.4837	0.4837	0.4837	-
27 Mar 2024	0.4837	0.4837	0.4837	0.4837	0.4837	-
26 Mar 2024	0.4837	0.4837	0.4837	0.4837	0.4837	-
25 Mar 2024	0.4836	0.4842	0.2427	0.4837	0.4837	11,481
22 Mar 2024	0.4713	0.4713	0.4713	0.4713	0.4713	-
21 Mar 2024	0.4713	0.4713	0.4713	0.4713	0.4713	-
20 Mar 2024	0.4713	0.4713	0.4713	0.4713	0.4713	-
19 Mar 2024	0.4713	0.4713	0.4713	0.4713	0.4713	1,000
18 Mar 2024	0.4554	0.4554	0.4554	0.4554	0.4554	5,700
15 Mar 2024	0.3334	0.3334	0.3334	0.3334	0.3334	-
14 Mar 2024	0.3334	0.3334	0.3334	0.3334	0.3334	-
13 Mar 2024	0.3392	0.3392	0.3334	0.3334	0.3334	3,481
12 Mar 2024	0.4654	0.4654	0.4654	0.4654	0.4654	-
11 Mar 2024	0.4654	0.4654	0.4654	0.4654	0.4654	-
08 Mar 2024	0.4654	0.4654	0.4654	0.4654	0.4654	-
07 Mar 2024	0.4871	0.4871	0.4654	0.4654	0.4654	16,250
06 Mar 2024	0.4844	0.4844	0.4844	0.4844	0.4844	-
05 Mar 2024	0.4844	0.4844	0.4844	0.4844	0.4844	-
04 Mar 2024	0.4844	0.4844	0.4844	0.4844	0.4844	500
01 Mar 2024	0.4841	0.4841	0.4841	0.4841	0.4841	-
29 Feb 2024	0.4841	0.4841	0.4841	0.4841	0.4841	3,100
28 Feb 2024	0.4800	0.4923	0.4800	0.4800	0.4800	7,100
27 Feb 2024	0.4755	0.4755	0.4755	0.4755	0.4755	-
26 Feb 2024	0.4755	0.4755	0.4755	0.4755	0.4755	-
23 Feb 2024	0.4755	0.4755	0.4755	0.4755	0.4755	-
22 Feb 2024	0.4755	0.4755	0.4755	0.4755	0.4755	15,975
21 Feb 2024	0.7418	0.7418	0.7418	0.7418	0.7418	-
20 Feb 2024	0.4945	0.7418	0.4945	0.7418	0.7418	4,026
16 Feb 2024	0.4834	0.4834	0.4834	0.4834	0.4834	-
15 Feb 2024	0.4834	0.4834	0.4834	0.4834	0.4834	-
14 Feb 2024	0.4853	0.4853	0.4834	0.4834	0.4834	10,103
13 Feb 2024	0.5201	0.5201	0.5201	0.5201	0.5201	-
12 Feb 2024	0.5201	0.5201	0.5201	0.5201	0.5201	-
09 Feb 2024	0.5201	0.5201	0.5201	0.5201	0.5201	1,000
08 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
07 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
06 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	120
02 Feb 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
01 Feb 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
31 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
30 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
29 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
26 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
25 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
24 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
23 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
22 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
19 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
18 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
17 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
16 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
12 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	-
11 Jan 2024	0.4591	0.4591	0.4591	0.4591	0.4591	200
10 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6620+0.0049(+0.74%)

OIL78.67-0.28(-0.35%)

GOLD2,303.80-5.80(-0.25%)

Bitcoin AUD93,148.61+4,955.30(+5.62%)

COTEC HOLDINGS CORP (CTHCF)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6620
+0.0049(+0.74%)

OIL
78.67
-0.28(-0.35%)

GOLD
2,303.80
-5.80(-0.25%)

Bitcoin AUD
93,148.61
+4,955.30(+5.62%)