Australia markets closed

Cotton Mar 26 (CTH26.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
75.00-0.35 (-0.46%)
As of 02:48AM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202475.0075.0075.0075.0075.001
10 May 202475.3575.3575.3575.3575.35-
09 May 202475.9475.9475.9475.9475.94-
08 May 202476.5976.5976.5976.5976.59-
07 May 202475.5375.5375.5375.5375.53-
06 May 202475.6775.6775.6775.6775.67-
03 May 202476.0676.0676.0676.0676.06-
02 May 202475.6175.6174.9875.1075.1059
01 May 202476.1676.1675.8375.6075.6037
30 Apr 202476.5076.5076.5076.3776.379
29 Apr 202477.0477.0477.0477.0477.04-
26 Apr 202476.6676.6676.6676.6676.66-
25 Apr 202476.6476.6476.6476.6476.64-
24 Apr 202476.8076.8076.8076.8076.8020
23 Apr 202477.5977.5977.5977.5977.59-
22 Apr 202477.9477.9477.9477.9477.94-
19 Apr 202477.6477.6477.6477.6477.64-
18 Apr 202477.1477.1477.0277.5077.5018
17 Apr 202477.5777.5777.5777.5777.57-
16 Apr 202478.1978.1977.5078.0178.0127
15 Apr 202478.5078.5078.5078.6078.601
12 Apr 202478.4478.4478.4478.4478.44-
11 Apr 202478.6978.6978.6978.6378.631
10 Apr 202479.0379.0379.0379.0379.03-
09 Apr 202478.8078.8078.8078.8078.80-
08 Apr 202479.2779.2779.2779.2779.27-
05 Apr 202479.2979.2979.2979.2979.29-
04 Apr 202479.3479.3479.3479.3479.34-
03 Apr 202479.5079.5079.5079.5379.531
02 Apr 202479.6479.6479.6479.6479.64-
01 Apr 202479.5979.5979.5979.5979.59-
28 Mar 202479.2179.2179.2179.2179.21-
27 Mar 202479.2279.2279.2279.2279.22-
26 Mar 202479.8179.8179.8179.8179.81-
25 Mar 202480.0480.0480.0480.0480.04-
22 Mar 202479.9579.9579.9579.9579.95-
21 Mar 202479.9679.9679.9679.9679.96-
20 Mar 202479.9779.9779.9779.9779.97-
19 Mar 202479.5779.5779.5779.5779.57-
18 Mar 202479.4379.4379.4379.4379.43-
15 Mar 202479.4479.4479.4479.4479.44-
14 Mar 202479.3779.3779.3779.3779.37-
13 Mar 202479.5079.5079.5079.5079.502
12 Mar 202479.7679.7979.7679.2879.284
11 Mar 202479.4379.4379.4379.4379.43-
08 Mar 202479.1879.1879.1879.1879.18-
07 Mar 202479.6279.6279.6279.6279.62-
06 Mar 202478.8978.8978.8978.8978.89-
05 Mar 202478.8778.8778.8778.8778.87-
04 Mar 202479.6079.6079.6079.6079.60-
01 Mar 202479.3779.3779.3779.3779.37-
29 Feb 202479.9179.9379.9179.8179.8113
28 Feb 202479.9679.9679.9679.9679.96-
27 Feb 202480.3380.3380.3380.3380.33-
26 Feb 202480.2080.2080.2080.2080.20-
23 Feb 202479.5579.5579.5579.5579.55-
22 Feb 202479.1079.1079.1079.1079.10-
21 Feb 202478.8578.8578.8578.8578.85-
20 Feb 202478.8478.8478.8478.8478.84-
16 Feb 202479.9279.9279.9278.9378.931
15 Feb 202478.8378.8378.8378.8378.83-
14 Feb 202478.6278.6278.6278.6278.62-
13 Feb 202478.0978.0978.0978.0978.09-
12 Feb 202477.8177.8177.8177.8177.81-
09 Feb 202477.6677.6677.6677.6677.66-
08 Feb 202478.2178.2178.2178.2178.21-
07 Feb 202478.8678.8678.8678.8678.86-
06 Feb 202479.0579.0579.0579.0579.05-
05 Feb 202478.8678.8678.8678.8678.86-
02 Feb 202478.5278.5278.5278.5278.52-
01 Feb 202478.4278.4278.4278.4278.42-
31 Jan 202478.1278.1278.1278.1278.12-
30 Jan 202478.0378.0378.0378.0378.03-
29 Jan 202478.0278.0278.0278.0278.02-
26 Jan 202477.5377.5377.5377.5377.53-
25 Jan 202478.0378.0378.0378.0378.03-
24 Jan 202478.0878.0878.0878.0878.08-
23 Jan 202478.1378.1378.1378.1378.13-
22 Jan 202478.1178.1178.1178.1178.11-
19 Jan 202478.0878.0878.0878.0878.08-
18 Jan 202477.8977.8977.8977.8977.89-
17 Jan 202477.8477.8477.8477.8477.84-
16 Jan 202477.2877.2877.2877.2877.28-
12 Jan 202477.1977.1977.1977.1977.19-
11 Jan 202477.2477.2477.2477.2477.24-
10 Jan 202477.0677.0677.0677.0677.06-
09 Jan 202477.6377.6377.6377.6377.63-
08 Jan 202477.5277.5277.5277.5277.52-
05 Jan 202477.4577.4577.4577.4577.45-
04 Jan 202477.2777.2777.2777.2777.27-
03 Jan 202477.6677.6677.6677.6677.66-
02 Jan 202476.9076.9076.9076.9076.90-
29 Dec 202377.4777.4777.4777.4777.47-
28 Dec 202376.8276.8276.8276.8276.82-
27 Dec 202376.8876.8876.8876.8876.88-
26 Dec 202376.1076.1076.1076.1076.10-
22 Dec 202375.8975.8975.8975.8975.89-
21 Dec 202375.5175.5175.5175.5175.51-
20 Dec 202375.2875.2875.2875.2875.28-
19 Dec 202374.7674.7674.7674.7674.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...