Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 106,000 |
25 Apr 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 170,000 |
24 Apr 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 79,000 |
23 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
22 Apr 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 82,000 |
19 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
18 Apr 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 181,000 |
17 Apr 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 174,500 |
16 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 |
15 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 286,000 |
12 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 130,000 |
11 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 |
10 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,000 |
09 Apr 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 254,000 |
08 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 105,000 |
05 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
04 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
03 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
02 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
01 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,000 |
28 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 |
27 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
26 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
25 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 |
22 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
21 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
20 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 220,000 |
19 Mar 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 243,000 |
18 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 139,000 |
15 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 |
14 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
12 Mar 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 160,000 |
11 Mar 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 95,000 |
08 Mar 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 17,000 |
07 Mar 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0350 | 0.0350 | 229,000 |
06 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
05 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
04 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
01 Mar 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 49,000 |
29 Feb 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 27,100 |
28 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 124,075 |
27 Feb 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 5,308 |
26 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 |
23 Feb 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
22 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
21 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
20 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
16 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 |
15 Feb 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 110,000 |
14 Feb 2024 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 0.0500 | 114,000 |
13 Feb 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 0.0650 | 173,000 |
12 Feb 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
09 Feb 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
08 Feb 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
07 Feb 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 116,000 |
06 Feb 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 89,500 |
05 Feb 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,500 |
02 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 |
01 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
31 Jan 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 59,500 |
30 Jan 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 65,500 |
29 Jan 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,500 |
26 Jan 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 12,000 |
25 Jan 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 |
24 Jan 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
23 Jan 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 |
22 Jan 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
19 Jan 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,545 |
18 Jan 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 28,000 |
17 Jan 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 40,000 |
16 Jan 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 45,500 |
15 Jan 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 |
12 Jan 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 109,500 |
11 Jan 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 171,469 |
10 Jan 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 186,500 |
09 Jan 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 14,230 |
08 Jan 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 62,000 |
05 Jan 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 110,000 |
04 Jan 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 |
03 Jan 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 35,500 |
02 Jan 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 73,000 |
29 Dec 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
28 Dec 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 21,000 |
27 Dec 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 |
22 Dec 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 59,500 |
21 Dec 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | 18,000 |
20 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,500 |
19 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 77,500 |
18 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 |
15 Dec 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 50,500 |
14 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,000 |
13 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,500 |
12 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
11 Dec 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 90,000 |
08 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
07 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,500 |
06 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,000 |
05 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
04 Dec 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 53,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |