Australia markets open in 6 hours 50 minutes

Columbia Thermostat C (CTFDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.82+0.09 (+0.57%)
As of 08:06AM EDT. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 2024------
31 May 202415.8215.8215.8215.8215.82-
30 May 202415.7315.7315.7315.7315.73-
29 May 202415.7415.7415.7415.7415.74-
28 May 202415.8215.8215.8215.8215.82-
24 May 202415.8415.8415.8415.8415.84-
23 May 202415.7815.7815.7815.7815.78-
22 May 202415.8615.8615.8615.8615.86-
21 May 202415.9015.9015.9015.9015.90-
20 May 202415.8715.8715.8715.8715.87-
17 May 202415.8715.8715.8715.8715.87-
16 May 202415.8815.8815.8815.8815.88-
15 May 202415.9215.9215.9215.9215.92-
14 May 202415.7715.7715.7715.7715.77-
13 May 202415.7115.7115.7115.7115.71-
10 May 202415.7115.7115.7115.7115.71-
09 May 202415.7215.7215.7215.7215.72-
08 May 202415.6515.6515.6515.6515.65-
07 May 202415.6715.6715.6715.6715.67-
06 May 202415.6615.6615.6615.6615.66-
03 May 202415.5615.5615.5615.5615.56-
02 May 202415.4315.4315.4315.4315.43-
01 May 202415.3215.3215.3215.3215.32-
30 Apr 202415.2615.2615.2615.2615.26-
29 Apr 202415.3515.3515.3515.3515.35-
26 Apr 202415.3015.3015.3015.3015.30-
25 Apr 202415.2615.2615.2615.2615.26-
24 Apr 202415.3115.3115.3115.3115.31-
23 Apr 202415.3515.3515.3515.3515.35-
22 Apr 202415.3015.3015.3015.3015.30-
19 Apr 202415.2715.2715.2715.2715.27-
18 Apr 202415.2715.2715.2715.2715.27-
17 Apr 202415.3115.3115.3115.3115.31-
16 Apr 202415.2515.2515.2515.2515.25-
15 Apr 202415.3115.3115.3115.3115.31-
12 Apr 202415.4215.4215.4215.4215.42-
11 Apr 202415.4015.4015.4015.4015.40-
10 Apr 202415.4015.4015.4015.4015.40-
09 Apr 202415.5915.5915.5915.5915.59-
08 Apr 202415.5415.5415.5415.5415.54-
05 Apr 202415.5615.5615.5615.5615.56-
04 Apr 202415.6215.6215.6215.6215.62-
03 Apr 202415.6015.6015.6015.6015.60-
02 Apr 202415.5915.5915.5915.5915.59-
01 Apr 202415.6115.6115.6115.6115.61-
28 Mar 202415.7215.7215.7215.7215.72-
27 Mar 202415.7415.7415.7415.7415.74-
26 Mar 202415.6815.6815.6815.6815.68-
25 Mar 202415.6815.6815.6815.6815.68-
22 Mar 202415.7115.7115.7115.7115.71-
21 Mar 202415.6715.6715.6715.6715.67-
20 Mar 202415.6515.6515.6515.6515.65-
19 Mar 202415.6015.6015.6015.6015.60-
18 Mar 202415.5615.5615.5615.5615.56-
15 Mar 202415.5615.5615.5615.5615.56-
14 Mar 202415.5915.5915.5915.5915.59-
13 Mar 202415.7015.7015.7015.7015.70-
12 Mar 202415.7215.7215.7215.7215.72-
11 Mar 202415.7515.7515.7515.7515.75-
08 Mar 202415.7615.7615.7615.7615.76-
07 Mar 202415.7615.7615.7615.7615.76-
06 Mar 202415.7215.7215.7215.7215.72-
05 Mar 202415.6815.6815.6815.6815.68-
04 Mar 202415.6215.6215.6215.6215.62-
01 Mar 202415.6515.6515.6515.6515.65-
29 Feb 202415.5715.5715.5715.5715.57-
28 Feb 202415.5415.5415.5415.5415.54-
27 Feb 202415.5115.5115.5115.5115.51-
26 Feb 202415.5315.5315.5315.5315.53-
23 Feb 202415.5615.5615.5615.5615.56-
22 Feb 202415.5015.5015.5015.5015.50-
21 Feb 202415.4715.4715.4715.4715.47-
20 Feb 202415.5115.5115.5115.5115.51-
16 Feb 202415.5015.5015.5015.5015.50-
15 Feb 202415.5615.5615.5615.5615.56-
14 Feb 202415.5015.5015.5015.5015.50-
13 Feb 202415.4315.4315.4315.4315.43-
12 Feb 202415.6015.6015.6015.6015.60-
09 Feb 202415.5915.5915.5915.5915.59-
08 Feb 202415.5915.5915.5915.5915.59-
07 Feb 202415.6415.6415.6415.6415.64-
06 Feb 202415.6415.6415.6415.6415.64-
05 Feb 202415.5615.5615.5615.5615.56-
02 Feb 202415.6915.6915.6915.6915.69-
01 Feb 202415.8315.8315.8315.8315.83-
31 Jan 202415.7215.7215.7215.7215.72-
30 Jan 202415.6715.6715.6715.6715.67-
29 Jan 202415.6615.6615.6615.6615.66-
26 Jan 202415.5815.5815.5815.5815.58-
25 Jan 202415.6015.6015.6015.6015.60-
24 Jan 202415.5315.5315.5315.5315.53-
23 Jan 202415.5615.5615.5615.5615.56-
22 Jan 202415.5915.5915.5915.5915.59-
19 Jan 202415.5515.5515.5515.5515.55-
18 Jan 202415.5115.5115.5115.5115.51-
17 Jan 202415.5215.5215.5215.5215.52-
16 Jan 202415.5815.5815.5815.5815.58-
12 Jan 202415.7015.7015.7015.7015.70-
11 Jan 202415.6615.6615.6615.6615.66-
10 Jan 202415.5915.5915.5915.5915.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...