CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 2 | 6,989 | 2024-05-24 | 1.19 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 9 | 1,052 | 2024-05-31 | 1.39 | -0.24 | -14.72% | 13 | 171 |
| 0.15 | 0.00 | - | 2 | 107 | 2024-06-07 | 2.04 | 0.00 | - | 1 | 4 |
| 0.25 | +0.10 | +66.67% | 1 | 351 | 2024-06-14 | 1.45 | 0.00 | - | 10 | 29 |
| 0.17 | +0.02 | +13.33% | 43 | 7,600 | 2024-06-21 | 1.55 | -0.11 | -6.63% | 17 | 2,842 |
| 0.24 | -0.16 | -40.00% | 6 | 268 | 2024-06-28 | 1.40 | 0.00 | - | 1 | 3 |
| 0.51 | +0.01 | +2.00% | 72 | 176 | 2024-07-19 | 1.64 | -0.51 | -23.72% | 11 | 8 |
| 0.74 | +0.04 | +5.71% | 49 | 3,637 | 2024-08-16 | 1.75 | -0.10 | -5.41% | 43 | 6,265 |
| 1.51 | +0.01 | +0.67% | 5 | 399 | 2024-11-15 | 2.60 | 0.00 | - | 71 | 453 |
| 2.09 | +0.04 | +1.95% | 1 | 5,230 | 2025-01-17 | 2.64 | 0.00 | - | 4 | 3,336 |
| 3.07 | +0.22 | +7.72% | 2 | 122 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 1,740 |
| 3.75 | 0.00 | - | 12 | 621 | 2026-01-16 | 3.90 | 0.00 | - | 8 | 1,252 |
© 2024 Yahoo. All rights reserved.