CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 10 | 11 |
| 9.52 | 0.00 | - | - | 20 | 25.00 | 0.05 | 0.00 | - | 1 | 22 |
| 9.08 | 0.00 | - | 2 | 3 | 27.50 | 0.10 | 0.00 | - | 1 | 28 |
| 3.77 | 0.00 | - | 30 | 47 | 30.00 | 0.01 | 0.00 | - | 1 | 693 |
| 2.00 | 0.00 | - | 1 | 22 | 32.00 | 0.05 | 0.00 | - | 2 | 8 |
| 2.17 | 0.00 | - | 41 | 391 | 32.50 | 0.05 | 0.00 | - | 3 | 3,198 |
| 1.35 | -0.35 | -20.59% | 1 | 135 | 33.00 | 0.02 | 0.00 | - | 1 | 249 |
| 1.05 | 0.00 | - | 18 | 605 | 33.50 | 0.05 | 0.00 | - | 12 | 241 |
| 0.51 | +0.06 | +13.33% | 1 | 2,202 | 34.00 | 0.19 | 0.00 | - | 23 | 127 |
| 0.05 | -0.07 | -58.33% | 127 | 2,273 | 35.00 | 0.66 | 0.00 | - | 1 | 1,062 |
| 0.05 | +0.04 | +400.00% | 2 | 209 | 36.00 | 1.50 | 0.00 | - | 12 | 15 |
| 0.05 | 0.00 | - | - | 50 | 37.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 105 | 3,586 | 37.50 | 3.10 | 0.00 | - | 3 | 33 |
| 0.04 | 0.00 | - | 53 | 597 | 40.00 | 6.00 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 1 | 39 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 10.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.