CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 32 | 150 | 2024-06-28 | 0.24 | 0.00 | - | 130 | 19 |
| 1.27 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.39 | 0.00 | - | 3 | 7 |
| 0.90 | 0.00 | - | 354 | 277 | 2024-07-19 | 0.61 | 0.00 | - | 33 | 536 |
| 1.21 | 0.00 | - | 119 | 1,137 | 2024-08-16 | 0.90 | 0.00 | - | 9 | 865 |
| 2.55 | 0.00 | - | 1 | 260 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 1,084 |
| 3.16 | 0.00 | - | 1 | 1,130 | 2025-01-17 | 1.75 | 0.00 | - | 5 | 6,537 |
| 4.10 | 0.00 | - | 3 | 838 | 2025-06-20 | 2.15 | 0.00 | - | 111 | 1,713 |
| 5.30 | 0.00 | - | 1 | 295 | 2026-01-16 | 3.00 | 0.00 | - | 17 | 951 |
| - | - | - | - | - | 2026-12-18 | 3.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.