CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 3 |
| 4.20 | 0.00 | - | 11 | 10 | 2024-06-07 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 290 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 1 | 1,643 |
| 5.07 | 0.00 | - | 10 | 41 | 2024-08-16 | 0.27 | +0.02 | +8.00% | 2 | 398 |
| 5.13 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.60 | +0.10 | +20.00% | 304 | 4,046 |
| 5.30 | 0.00 | - | 1 | 319 | 2025-01-17 | 0.80 | 0.00 | - | 15 | 9,702 |
| 6.70 | 0.00 | - | 19 | 114 | 2025-06-20 | 1.33 | -0.12 | -8.28% | 32 | 390 |
| 7.80 | 0.00 | - | 2 | 15 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 366 |
© 2024 Yahoo. All rights reserved.