Australia markets open in 14 minutes

CSX Corporation (CSX.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
31.65+0.03 (+0.09%)
At close: 05:32PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202431.3231.6531.6431.6531.65-
07 May 202431.3231.6231.3231.6231.62-
06 May 202431.5031.5031.2831.2831.28-
03 May 202431.3031.3931.3031.3931.39-
02 May 202430.9731.0530.9731.0531.05-
30 Apr 202431.7031.7031.3331.3331.33-
29 Apr 202431.8031.8031.7131.7131.71-
26 Apr 202431.5031.7531.5031.7531.75-
25 Apr 202431.4231.5031.4231.5031.50-
24 Apr 202432.4932.4931.5431.5431.54-
23 Apr 202432.5432.5432.3832.3832.38-
22 Apr 202432.2832.3132.2832.3132.31-
19 Apr 202432.6432.6432.6432.6432.64200
18 Apr 202432.8332.8332.7332.7332.73297
17 Apr 202432.8332.8332.2032.2032.20-
16 Apr 202433.1233.1232.8332.8332.83-
15 Apr 202433.3133.3133.1733.1733.17-
12 Apr 202433.2833.2833.2833.2833.28-
11 Apr 202433.0333.0333.0333.0333.03-
10 Apr 202433.1533.1533.1433.1433.14-
09 Apr 202433.0733.0833.0733.0833.08-
08 Apr 202433.4633.4633.3533.3533.35-
05 Apr 202433.4033.6033.4033.6033.60-
04 Apr 202433.6533.7433.6533.7433.74-
03 Apr 202433.8533.9033.8533.9033.90-
02 Apr 202434.3134.3133.9933.9933.99-
28 Mar 202434.2734.2734.2734.2734.27-
27 Mar 202433.4833.7533.4833.7533.75-
26 Mar 202433.9833.9833.4633.4633.46-
25 Mar 202434.7134.7134.2134.2134.21-
22 Mar 202435.0735.0735.0735.0735.07-
21 Mar 202434.3934.7034.3934.7034.70-
20 Mar 202434.0034.2134.0034.2134.21-
19 Mar 202434.3034.3034.1434.1434.14-
18 Mar 202433.9434.2033.9434.2034.20-
15 Mar 202434.3434.3434.1434.1434.14-
14 Mar 202434.1534.1534.0734.0734.07-
13 Mar 202434.9934.9934.4134.4134.41-
12 Mar 202434.8334.8334.7734.7734.77-
11 Mar 202434.8634.8634.7734.7734.77-
08 Mar 202434.6635.0134.6635.0135.01-
07 Mar 202434.9435.0134.9435.0135.01-
06 Mar 202435.2835.2835.2235.2235.22-
05 Mar 202435.3235.3735.3235.3735.37-
04 Mar 202435.1735.1735.1235.1235.12-
01 Mar 202435.1635.1634.9834.9834.98-
29 Feb 202434.7835.2334.7835.2335.23-
28 Feb 202434.9834.9834.9434.9434.94-
28 Feb 20240.12 Dividend
27 Feb 202435.1735.1735.0835.0834.96-
26 Feb 202435.3735.3735.3535.3535.23-
23 Feb 202435.0035.2235.0035.2235.10-
22 Feb 202434.6834.6834.6834.6834.56-
21 Feb 202434.0534.2634.0534.2634.14-
20 Feb 202434.0234.0234.0234.0233.90-
19 Feb 202434.1134.1534.1134.1534.03-
16 Feb 202434.3534.3534.3234.3234.20-
15 Feb 202434.5234.5234.3934.3934.27-
14 Feb 202434.2234.2434.2234.2434.12-
13 Feb 202434.2234.2234.1734.1734.05-
12 Feb 202434.1234.1234.0434.0433.92-
09 Feb 202434.1734.1734.1734.1734.05-
08 Feb 202435.1335.1334.2334.2334.11-
07 Feb 202434.5034.5634.5034.5634.44-
06 Feb 202434.1634.5134.1634.5134.39-
05 Feb 202433.7334.2333.7334.2334.11-
02 Feb 202433.3333.8133.3333.8133.69-
01 Feb 202433.2933.2933.0833.0832.97-
31 Jan 202433.4933.4932.9232.9232.81-
30 Jan 202432.7932.8332.7932.8332.72-
29 Jan 202432.6432.7632.6432.7632.65-
26 Jan 202432.1732.1732.1732.1732.06-
25 Jan 202431.1031.4831.0831.4831.37711
24 Jan 202432.1232.1231.9431.9431.83-
23 Jan 202431.8232.0331.8232.0331.92-
22 Jan 202432.0032.0031.9531.9531.84-
19 Jan 202431.7831.7831.6631.6631.55-
18 Jan 202431.5731.6131.5731.6131.50-
17 Jan 202431.7631.7631.6531.6531.54-
16 Jan 202431.7732.0631.7732.0631.95-
15 Jan 202431.8031.8131.8031.8131.70-
12 Jan 202431.4431.5831.4431.5831.47-
11 Jan 202431.6631.6631.4231.4231.31-
10 Jan 202431.6631.6631.5331.5331.42-
09 Jan 202431.6131.6131.4731.4731.36-
08 Jan 202431.5431.5431.4231.4231.31-
05 Jan 202431.7631.7631.6431.6431.53-
04 Jan 202431.7631.8731.7631.8731.76-
03 Jan 202431.6031.7731.6031.7731.66-
02 Jan 202431.5131.6831.5131.6831.57-
29 Dec 202331.4231.4231.3531.3531.24-
28 Dec 202331.1731.3131.1731.3131.20-
27 Dec 202331.6531.6531.1431.1431.03-
22 Dec 202331.2431.4831.2431.4831.37-
21 Dec 202331.5031.5031.3131.3131.20-
20 Dec 202331.5231.5231.5231.5231.41-
19 Dec 202331.4031.4031.4031.4031.29-
18 Dec 202331.1731.5631.1731.5631.45-
15 Dec 202330.8530.9730.8530.9730.86-
14 Dec 202329.8530.7129.8530.7130.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...