Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00025000 | 2024-05-10 12:17PM EDT | 2024-05-17 | 1.80 | 1.60 | 2.15 | +0.15 | +9.09% | 10 | 216 | 54.69% |
| CSWC240621C00025000 | 2024-05-10 11:28AM EDT | 2024-06-21 | 2.10 | 1.80 | 2.10 | +0.04 | +1.94% | 31 | 1,451 | 31.54% |
| CSWC240920C00025000 | 2024-05-08 1:36PM EDT | 2024-09-20 | 2.47 | 2.00 | 3.20 | +0.14 | +6.01% | 1 | 541 | 37.06% |
| CSWC241220C00025000 | 2024-05-09 2:38PM EDT | 2024-12-20 | 2.60 | 2.15 | 2.60 | 0.00 | - | 5 | 72 | 20.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00025000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | +0.10 | +111.11% | 2 | 199 | 38.28% |
| CSWC240621P00025000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 2,936 | 28.52% |
| CSWC240920P00025000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 1.03 | 0.35 | 1.05 | 0.00 | - | 1 | 120 | 27.91% |
| CSWC241220P00025000 | 2024-05-09 1:05PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.70 | 0.00 | - | 4 | 71 | 30.03% |
© 2024 Yahoo. All rights reserved.