Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00022500 | 2024-04-19 9:47AM EDT | 22.50 | 2.65 | 2.55 | 6.00 | 0.00 | - | 1 | 4 | 94.14% |
| CSWC240517C00025000 | 2024-04-26 2:14PM EDT | 25.00 | 1.21 | 1.00 | 1.30 | +0.06 | +5.22% | 23 | 320 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00022500 | 2024-04-23 12:25PM EDT | 22.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 16 | 17 | 48.05% |
| CSWC240517P00025000 | 2024-04-26 2:23PM EDT | 25.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 42 | 190 | 24.32% |
| CSWC240517P00030000 | 2024-04-26 2:40PM EDT | 30.00 | 4.00 | 2.80 | 4.80 | -0.15 | -3.61% | 1 | 0 | 80.57% |
© 2024 Yahoo. All rights reserved.