Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00022500 | 2024-05-03 2:34PM EDT | 22.50 | 3.72 | 3.90 | 6.50 | 0.00 | - | 1 | 5 | 182.62% |
| CSWC240517C00025000 | 2024-05-10 10:44AM EDT | 25.00 | 2.00 | 1.75 | 2.20 | +0.35 | +21.21% | 9 | 216 | 61.91% |
| CSWC240517C00030000 | 2024-05-06 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00022500 | 2024-05-02 1:54PM EDT | 22.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 14 | 31 | 60.16% |
| CSWC240517P00025000 | 2024-05-08 10:14AM EDT | 25.00 | 0.19 | 0.00 | 0.10 | +0.10 | +111.11% | 2 | 199 | 38.67% |
| CSWC240517P00030000 | 2024-05-09 1:38PM EDT | 30.00 | 3.20 | 2.90 | 4.00 | 0.00 | - | 1 | 0 | 56.25% |
| CSWC240517P00035000 | 2024-05-06 10:37AM EDT | 35.00 | 8.59 | 8.00 | 8.80 | 0.00 | - | - | 1 | 89.84% |
© 2024 Yahoo. All rights reserved.