Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517C00024000 | 2024-04-16 10:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 124.81% |
| CSTM240621C00024000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 42 | 40.23% |
| CSTM240816C00024000 | 2024-04-26 2:02PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.35 | 0.00 | - | 34 | 106 | 34.57% |
| CSTM241115C00024000 | 2024-05-03 1:59PM EDT | 2024-11-15 | 1.01 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 38.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816P00024000 | 2024-04-04 2:44PM EDT | 2024-08-16 | 2.40 | 2.75 | 4.60 | 0.00 | - | 41 | 56 | 47.27% |
© 2024 Yahoo. All rights reserved.