Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503C00018000 | 2024-04-01 9:30AM EDT | 18.00 | 4.40 | 2.40 | 4.90 | 0.00 | - | - | 5 | 189.84% |
| CSTM240503C00020000 | 2024-04-25 3:17PM EDT | 20.00 | 0.85 | 0.75 | 0.90 | +0.10 | +13.33% | 10 | 15 | 41.80% |
| CSTM240503C00022000 | 2024-04-23 12:25PM EDT | 22.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 23 | 23 | 42.77% |
| CSTM240503C00023000 | 2024-04-22 11:17AM EDT | 23.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 66.41% |
| CSTM240503C00024000 | 2024-03-25 12:08PM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 134.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503P00018000 | 2024-04-01 9:30AM EDT | 18.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 10 | 122.27% |
| CSTM240503P00021000 | 2024-04-25 12:21PM EDT | 21.00 | 1.05 | 0.50 | 0.60 | 0.00 | - | 1 | 4,004 | 37.70% |
| CSTM240503P00022000 | 2024-04-26 11:24AM EDT | 22.00 | 1.60 | 1.20 | 1.40 | +0.45 | +39.13% | 1 | 2,125 | 42.77% |
| CSTM240503P00025000 | 2024-04-10 3:13PM EDT | 25.00 | 3.30 | 3.90 | 6.50 | 0.00 | - | - | 1 | 197.66% |
© 2024 Yahoo. All rights reserved.