Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240510C00023000 | 2024-04-23 12:47PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 29 | 33 | 299.22% |
| CSTM240517C00023000 | 2024-04-22 12:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 100 | 119 | 76.95% |
| CSTM240621C00023000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 3 | 33.20% |
| CSTM240816C00023000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | 0.00 | - | 40 | 237 | 35.35% |
| CSTM241115C00023000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.80 | 1.05 | 1.30 | 0.00 | - | 1 | 4 | 39.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517P00023000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 1.50 | 2.40 | 3.20 | 0.00 | - | 1 | 0 | 103.91% |
| CSTM240816P00023000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 1.90 | 3.00 | 3.60 | 0.00 | - | 26 | 56 | 41.21% |
© 2024 Yahoo. All rights reserved.