Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240510C00022000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 2.56 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 212.50% |
| CSTM240517C00022000 | 2024-05-09 11:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 120 | 234 | 61.33% |
| CSTM240621C00022000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 50 | 30.18% |
| CSTM240816C00022000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | 0.00 | - | 10 | 55 | 35.25% |
| CSTM250117C00022000 | 2024-04-30 2:38PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.90 | 0.00 | - | 500 | 1,110 | 38.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240510P00022000 | 2024-04-23 2:49PM EDT | 2024-05-10 | 1.25 | 0.80 | 4.90 | 0.00 | - | - | 0 | 286.72% |
| CSTM240517P00022000 | 2024-04-09 10:16AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.95 | 0.00 | - | 2 | 28 | 50.00% |
| CSTM240621P00022000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 1.50 | 1.80 | 2.05 | 0.00 | - | - | 21 | 28.22% |
| CSTM240816P00022000 | 2024-04-26 12:50PM EDT | 2024-08-16 | 2.20 | 2.25 | 2.40 | 0.00 | - | 32 | 106 | 29.00% |
© 2024 Yahoo. All rights reserved.