Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240517C00018000 | 2024-02-14 3:06PM EDT | 2024-05-17 | 2.10 | 2.40 | 2.60 | 0.00 | - | 3 | 4 | 91.99% |
CSTM240816C00018000 | 2024-04-15 11:59AM EDT | 2024-08-16 | 4.20 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 45.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240517P00018000 | 2024-03-19 3:00PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 82 | 75.00% |
CSTM240816P00018000 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.50 | 0.00 | - | 21 | 40 | 32.86% |