Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621C00022000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.50 | 0.00 | - | 17 | 60 | 31.25% |
| CSTM240816C00022000 | 2024-05-22 2:23PM EDT | 2024-08-16 | 1.18 | 1.15 | 1.30 | -0.22 | -15.71% | 213 | 1,774 | 38.04% |
| CSTM250117C00022000 | 2024-04-30 2:38PM EDT | 2025-01-17 | 1.80 | 2.15 | 2.45 | 0.00 | - | 500 | 1,110 | 39.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621P00022000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.25 | 0.00 | - | - | 21 | 36.33% |
| CSTM240816P00022000 | 2024-05-22 2:33PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.70 | +0.15 | +10.00% | 20 | 163 | 32.47% |
© 2024 Yahoo. All rights reserved.