Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621C00021000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSTM240719C00021000 | 2024-05-29 2:31PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSTM240816C00021000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSTM241115C00021000 | 2024-05-28 2:40PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621P00021000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CSTM240816P00021000 | 2024-05-31 1:26PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CSTM241115P00021000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.