Constellium SE (CSTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621C00020000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 1.63 | 0.00 | 4.20 | 0.00 | - | 3 | 47 | 168.36% |
| CSTM240719C00020000 | 2024-05-30 9:53AM EDT | 2024-07-19 | 1.91 | 2.00 | 3.10 | 0.00 | - | 1 | 250 | 65.87% |
| CSTM240816C00020000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2.60 | 1.60 | 3.20 | 0.00 | - | 4 | 25 | 54.83% |
| CSTM250117C00020000 | 2024-05-24 3:09PM EDT | 2025-01-17 | 3.58 | 2.10 | 4.00 | 0.00 | - | 100 | 1,176 | 44.12% |
| CSTM251219C00020000 | 2024-03-21 3:20PM EDT | 2025-12-19 | 5.25 | 4.80 | 5.50 | 0.00 | - | 5 | 425 | 43.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621P00020000 | 2024-06-03 11:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.16 | -61.54% | 1 | 608 | 45.51% |
| CSTM240816P00020000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.65 | 0.00 | - | 5 | 106 | 37.89% |
| CSTM241115P00020000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 1.15 | 0.90 | 1.20 | 0.00 | - | 72 | 73 | 36.33% |
| CSTM250117P00020000 | 2024-01-12 3:05PM EDT | 2025-01-17 | 3.35 | 2.85 | 3.20 | 0.00 | - | 4 | 5 | 60.08% |
© 2024 Yahoo. All rights reserved.