Constellium SE (CSTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00019000 | 2024-06-18 3:35PM EDT | 2024-08-16 | 1.90 | 1.30 | 1.50 | 0.00 | - | - | 12 | 46.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240705P00019000 | 2024-06-18 12:45PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 50 | 35.74% |
| CSTM240719P00019000 | 2024-06-18 3:41PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.50 | 0.00 | - | 15 | 96 | 35.35% |
| CSTM240816P00019000 | 2024-06-25 3:27PM EDT | 2024-08-16 | 0.68 | 0.75 | 0.95 | 0.00 | - | 3 | 166 | 39.65% |
| CSTM241115P00019000 | 2024-05-28 3:14PM EDT | 2024-11-15 | 0.85 | 1.30 | 1.50 | 0.00 | - | 6 | 10 | 35.25% |
© 2024 Yahoo. All rights reserved.