Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240510C00021000 | 2024-05-08 3:32PM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 84.77% |
| CSTM240510C00021500 | 2024-04-23 2:41PM EDT | 21.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 1 | 168.36% |
| CSTM240510C00022000 | 2024-04-04 9:30AM EDT | 22.00 | 2.56 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 212.50% |
| CSTM240510C00022500 | 2024-04-23 2:15PM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 16 | 190.63% |
| CSTM240510C00023000 | 2024-04-23 12:47PM EDT | 23.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 29 | 33 | 211.33% |
| CSTM240510C00023500 | 2024-04-22 3:11PM EDT | 23.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 14 | 230.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240510P00017000 | 2024-04-08 12:21PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 262.50% |
| CSTM240510P00020000 | 2024-05-03 12:47PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 28.52% |
| CSTM240510P00021000 | 2024-05-07 3:18PM EDT | 21.00 | 0.63 | 0.65 | 4.30 | 0.00 | - | 7 | 0 | 334.38% |
| CSTM240510P00021500 | 2024-04-23 2:57PM EDT | 21.50 | 1.00 | 0.85 | 4.70 | 0.00 | - | - | 0 | 331.64% |
| CSTM240510P00022000 | 2024-04-23 2:49PM EDT | 22.00 | 1.25 | 0.80 | 4.90 | 0.00 | - | - | 0 | 286.72% |
© 2024 Yahoo. All rights reserved.