Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00017000 | 2024-04-25 10:08AM EDT | 2024-08-16 | 3.35 | 4.60 | 6.80 | 0.00 | - | 20 | 21 | 70.51% |
| CSTM250117C00017000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 5.20 | 5.00 | 7.00 | 0.00 | - | 1 | 31 | 66.70% |
| CSTM251219C00017000 | 2024-04-24 11:24AM EDT | 2025-12-19 | 5.20 | 6.00 | 8.40 | 0.00 | - | 32 | 36 | 59.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240719P00017000 | 2024-05-22 10:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 224 | 25.00% |
| CSTM250117P00017000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 0.70 | 0.85 | 0.95 | 0.00 | - | 1 | 105 | 45.26% |
© 2024 Yahoo. All rights reserved.