Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM241115C00015000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 8.43 | 5.50 | 7.00 | 0.00 | - | - | 0 | 87.55% |
| CSTM250117C00015000 | 2024-03-21 3:20PM EDT | 2025-01-17 | 7.25 | 6.60 | 7.70 | 0.00 | - | 5 | 23 | 93.04% |
| CSTM251219C00015000 | 2024-06-05 9:34AM EDT | 2025-12-19 | 5.20 | 4.80 | 7.40 | 0.00 | - | 2 | 4 | 60.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240705P00015000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.10 | 0.00 | - | 112 | 560 | 103.13% |
| CSTM241115P00015000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.85 | 0.00 | - | 96 | 240 | 57.76% |
| CSTM250117P00015000 | 2024-06-12 2:45PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.55 | 0.00 | - | 50 | 559 | 39.89% |
| CSTM251219P00015000 | 2023-12-11 12:41PM EDT | 2025-12-19 | 2.20 | 0.70 | 3.00 | 0.00 | - | - | 1 | 60.08% |
© 2024 Yahoo. All rights reserved.