Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 224 | 560 |
| - | - | - | - | - | 14.00 | 0.19 | 0.00 | - | 112 | 341 |
| 8.43 | 0.00 | - | - | 0 | 15.00 | 0.29 | 0.00 | - | 96 | 240 |
| 6.55 | 0.00 | - | 3 | 3 | 16.00 | 0.38 | 0.00 | - | 96 | 144 |
| - | - | - | - | - | 18.00 | 0.60 | 0.00 | - | - | 77 |
| - | - | - | - | - | 19.00 | 0.85 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 20.00 | 1.15 | 0.00 | - | 72 | 73 |
| 1.60 | -1.15 | -41.82% | 5 | 12 | 21.00 | 1.55 | 0.00 | - | - | 64 |
| 1.20 | -0.15 | -11.11% | 122 | 107 | 22.00 | 2.15 | 0.00 | - | 11 | 65 |
| 0.95 | -0.05 | -5.00% | 194 | 20 | 23.00 | 2.55 | 0.00 | - | - | 27 |
| 0.70 | -0.65 | -48.15% | 123 | 8 | 24.00 | - | - | - | - | - |
| 0.55 | -0.55 | -50.00% | 125 | 18 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.