Australia markets closed

Constellium SE (CSTM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.82-0.43 (-2.12%)
At close: 04:00PM EDT
19.50 -0.32 (-1.61%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.380.00--110.00-----
8.050.00-1111.00-----
6.770.00--112.00-----
5.900.00-1313.00-----
5.870.00-1114.00-----
3.700.00-1116.00-----
3.350.00-202117.00-----
4.200.00-1118.000.500.00-1555
-----19.000.750.00-3193
1.350.00-275220.001.350.00-11174
0.85-0.15-15.00%1059021.001.650.00-34398
0.60-0.42-41.18%5065,20822.001.650.00-5189
0.35-0.40-53.33%253823.001.900.00-2656
0.500.00-249324.002.400.00-4156
0.300.00-1612825.002.850.00-1515
0.250.00-16626.00-----
0.250.00--130.00-----