Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.38 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 20 | 21 | 17.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 18.00 | 0.50 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 19.00 | 0.75 | 0.00 | - | 31 | 93 |
| 1.35 | 0.00 | - | 27 | 52 | 20.00 | 1.35 | 0.00 | - | 11 | 174 |
| 0.85 | -0.15 | -15.00% | 105 | 90 | 21.00 | 1.65 | 0.00 | - | 34 | 398 |
| 0.60 | -0.42 | -41.18% | 506 | 5,208 | 22.00 | 1.65 | 0.00 | - | 5 | 189 |
| 0.35 | -0.40 | -53.33% | 2 | 538 | 23.00 | 1.90 | 0.00 | - | 26 | 56 |
| 0.50 | 0.00 | - | 24 | 93 | 24.00 | 2.40 | 0.00 | - | 41 | 56 |
| 0.30 | 0.00 | - | 16 | 128 | 25.00 | 2.85 | 0.00 | - | 15 | 15 |
| 0.25 | 0.00 | - | 1 | 66 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.