Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240719C00020000 | 2024-06-20 2:51PM EDT | 20.00 | 0.83 | 0.70 | 0.85 | +0.08 | +10.67% | 1 | 1,587 | 37.01% |
| CSTM240719C00021000 | 2024-06-20 3:26PM EDT | 21.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 14 | 221 | 34.57% |
| CSTM240719C00022000 | 2024-06-18 1:54PM EDT | 22.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 146 | 36.23% |
| CSTM240719C00023000 | 2024-06-17 9:37AM EDT | 23.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 46 | 42.68% |
| CSTM240719C00024000 | 2024-06-12 10:22AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 36 | 37 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240719P00016000 | 2024-06-05 2:13PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 56 | 112 | 86.72% |
| CSTM240719P00017000 | 2024-06-05 2:06PM EDT | 17.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 224 | 224 | 60.94% |
| CSTM240719P00018000 | 2024-06-05 2:13PM EDT | 18.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 24 | 48 | 38.48% |
| CSTM240719P00019000 | 2024-06-18 3:41PM EDT | 19.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 15 | 96 | 33.79% |
| CSTM240719P00020000 | 2024-06-18 2:03PM EDT | 20.00 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 16 | 109 | 31.93% |
| CSTM240719P00021000 | 2024-06-04 3:57PM EDT | 21.00 | 0.65 | 1.10 | 1.20 | 0.00 | - | 177 | 177 | 29.00% |
| CSTM240719P00022000 | 2024-06-04 10:34AM EDT | 22.00 | 1.20 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 32.03% |
© 2024 Yahoo. All rights reserved.