Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240621C00002500 | 2024-06-13 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 379 | 3,000.00% |
| CSSE240621C00005000 | 2024-06-10 10:02AM EDT | 5.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 3,500.00% |
| CSSE240621C00007500 | 2024-06-11 1:55PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 26 | 55 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240621P00002500 | 2024-06-12 3:06PM EDT | 2.50 | 2.30 | 1.85 | 2.60 | 0.00 | - | 1 | 3 | 0.00% |
| CSSE240621P00005000 | 2024-05-16 12:15PM EDT | 5.00 | 4.80 | 4.50 | 4.80 | 0.00 | - | - | 0 | 3,350.00% |
| CSSE240621P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 7.10 | 7.00 | 8.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.