Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 83,172 |
01 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,757 |
30 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,159 |
29 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 75,340 |
26 Apr 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 11,360 |
24 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 57,539 |
23 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 7,088 |
22 Apr 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 44,488 |
19 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 126,573 |
18 Apr 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 7,820 |
17 Apr 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 24,752 |
16 Apr 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 16,960 |
15 Apr 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 96,531 |
12 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 12,123 |
11 Apr 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 12,772,261 |
10 Apr 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 0.2650 | 271,910 |
09 Apr 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 6,374 |
08 Apr 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 1,798 |
05 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
04 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 43,943 |
03 Apr 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 36,986 |
02 Apr 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 0.2700 | 161,013 |
28 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,286 |
27 Mar 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 65,579 |
26 Mar 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 10,630 |
25 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 19,435 |
22 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
21 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 218 |
20 Mar 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 192,908 |
19 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 78,997 |
18 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 108,182 |
15 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 72,290 |
14 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 |
13 Mar 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 47,946 |
12 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 3,148,611 |
11 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
08 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 116,396 |
07 Mar 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 53,088 |
06 Mar 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 8,436 |
05 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 90,220 |
04 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 270,508 |
01 Mar 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 298,730 |
29 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 6,967 |
28 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 19,617 |
27 Feb 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 53,584 |
26 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 59,588 |
23 Feb 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 7,606 |
22 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 77,265 |
21 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 43,923 |
20 Feb 2024 | 0.2750 | 0.2775 | 0.2750 | 0.2750 | 0.2750 | 56,098 |
19 Feb 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 48,534 |
16 Feb 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 73,547 |
15 Feb 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 95,239 |
14 Feb 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 19,096 |
13 Feb 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 39,286 |
12 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,824 |
09 Feb 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 57,524 |
08 Feb 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 0.3000 | 206,922 |
07 Feb 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 321,919 |
06 Feb 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 381,497 |
05 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 343,851 |
02 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 93,346 |
01 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 200,068 |
31 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 495,539 |
30 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,720 |
29 Jan 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 66,235 |
25 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 195,256 |
24 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 18,115 |
23 Jan 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 32,607 |
22 Jan 2024 | 0.2825 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 34,705 |
19 Jan 2024 | 0.2825 | 0.2825 | 0.2750 | 0.2750 | 0.2750 | 23,661 |
18 Jan 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 281,187 |
17 Jan 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 3,513 |
16 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
15 Jan 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 74,753 |
12 Jan 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 12,880 |
11 Jan 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 71,244 |
10 Jan 2024 | 0.3000 | 0.3000 | 0.2650 | 0.2700 | 0.2700 | 275,500 |
09 Jan 2024 | 0.2600 | 0.3100 | 0.2600 | 0.3050 | 0.3050 | 592,903 |
08 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 12,380 |
05 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 126,676 |
04 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 130,676 |
03 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 124,147 |
02 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 126,283 |
29 Dec 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 230,910 |
28 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 72,780 |
27 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 24,334 |
22 Dec 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 30,953 |
21 Dec 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 21,827 |
20 Dec 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 141,531 |
19 Dec 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 357,546 |
18 Dec 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 218,756 |
15 Dec 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 110,082 |
14 Dec 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 329,589 |
13 Dec 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 1,068,776 |
12 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 187,080 |
11 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 117,308 |
08 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,246 |
07 Dec 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 679,458 |
06 Dec 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 350,732 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |