Australia markets closed

Cohen & Steers Realty Shares L (CSRSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
62.59+0.11 (+0.18%)
At close: 08:01PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202462.5962.5962.5962.5962.59-
13 June 202462.4862.4862.4862.4862.48-
12 June 202462.2162.2162.2162.2162.21-
11 June 202461.8561.8561.8561.8561.85-
10 June 202462.0362.0362.0362.0362.03-
07 June 202461.8361.8361.8361.8361.83-
06 June 202462.2862.2862.2862.2862.28-
05 June 202462.1162.1162.1162.1162.11-
04 June 202462.1062.1062.1062.1062.10-
03 June 202461.5261.5261.5261.5261.52-
31 May 202461.6561.6561.6561.6561.65-
30 May 202460.4760.4760.4760.4760.47-
29 May 202459.4959.4959.4959.4959.49-
28 May 202459.9359.9359.9359.9359.93-
24 May 202460.2060.2060.2060.2060.20-
23 May 202460.1160.1160.1160.1160.11-
22 May 202461.3561.3561.3561.3561.35-
21 May 202461.9561.9561.9561.9561.95-
20 May 202461.8261.8261.8261.8261.82-
17 May 202462.2062.2062.2062.2062.20-
16 May 202462.1462.1462.1462.1462.14-
15 May 202462.2262.2262.2262.2262.22-
14 May 202461.2661.2661.2661.2661.26-
13 May 202460.8260.8260.8260.8260.82-
10 May 202460.5960.5960.5960.5960.59-
09 May 202460.7760.7760.7760.7760.77-
08 May 202459.5859.5859.5859.5859.58-
07 May 202459.9859.9859.9859.9859.98-
06 May 202459.3859.3859.3859.3859.38-
03 May 202459.3759.3759.3759.3759.37-
02 May 202458.8658.8658.8658.8658.86-
01 May 202458.1158.1158.1158.1158.11-
30 Apr 202457.9157.9157.9157.9157.91-
29 Apr 202459.0259.0259.0259.0259.02-
26 Apr 202458.4058.4058.4058.4058.40-
25 Apr 202458.4958.4958.4958.4958.49-
24 Apr 202458.7258.7258.7258.7258.72-
23 Apr 202458.6058.6058.6058.6058.60-
22 Apr 202458.0358.0358.0358.0358.03-
19 Apr 202457.6557.6557.6557.6557.65-
18 Apr 202457.4157.4157.4157.4157.41-
17 Apr 202457.3557.3557.3557.3557.35-
16 Apr 202457.6957.6957.6957.6957.69-
15 Apr 202458.5558.5558.5558.5558.55-
12 Apr 202459.4259.4259.4259.4259.42-
11 Apr 202460.0360.0360.0360.0360.03-
10 Apr 202459.9659.9659.9659.9659.96-
09 Apr 202462.2562.2562.2562.2562.25-
08 Apr 202461.4561.4561.4561.4561.45-
05 Apr 202460.8360.8360.8360.8360.83-
04 Apr 202460.4860.4860.4860.4860.48-
03 Apr 202460.9160.9160.9160.9160.91-
02 Apr 202460.9160.9160.9160.9160.91-
01 Apr 202461.6861.6861.6861.6861.68-
28 Mar 202462.7162.7162.7162.7162.71-
27 Mar 202462.6562.6562.6562.6562.65-
26 Mar 202461.1261.1261.1261.1261.12-
25 Mar 202461.3061.3061.3061.3061.30-
22 Mar 202461.5461.5461.5461.5461.54-
21 Mar 202462.3262.3262.3262.3262.32-
20 Mar 202462.0962.0962.0962.0962.09-
19 Mar 202461.8561.8561.8561.8561.85-
18 Mar 202461.7461.7461.7461.7461.74-
15 Mar 202461.7861.7861.7861.7861.78-
14 Mar 202461.9061.9061.9061.9061.90-
13 Mar 202462.8262.8262.8262.8262.82-
12 Mar 202463.2063.2063.2063.2063.20-
11 Mar 202463.3663.3663.3663.3663.36-
08 Mar 202463.6563.6563.6563.6563.65-
07 Mar 202463.1163.1163.1163.1163.11-
06 Mar 202463.0663.0663.0663.0663.06-
05 Mar 202462.7762.7762.7762.7762.77-
04 Mar 202463.5363.5363.5363.5363.53-
01 Mar 202462.9562.9562.9562.9562.95-
29 Feb 202462.2662.2662.2662.2662.26-
28 Feb 202461.5361.5361.5361.5361.53-
27 Feb 202460.8060.8060.8060.8060.80-
26 Feb 202460.8060.8060.8060.8060.80-
23 Feb 202461.4061.4061.4061.4061.40-
22 Feb 202461.4661.4661.4661.4661.46-
21 Feb 202461.2061.2061.2061.2061.20-
20 Feb 202460.8460.8460.8460.8460.84-
16 Feb 202460.9060.9060.9060.9060.90-
15 Feb 202461.5661.5661.5661.5661.56-
14 Feb 202460.2660.2660.2660.2660.26-
13 Feb 202459.8359.8359.8359.8359.83-
12 Feb 202460.9460.9460.9460.9460.94-
09 Feb 202461.2061.2061.2061.2061.20-
08 Feb 202461.0361.0361.0361.0361.03-
07 Feb 202460.6160.6160.6160.6160.61-
06 Feb 202460.7460.7460.7460.7460.74-
05 Feb 202459.8759.8759.8759.8759.87-
02 Feb 202461.0161.0161.0161.0161.01-
01 Feb 202461.7361.7361.7361.7361.73-
31 Jan 202460.5560.5560.5560.5560.55-
30 Jan 202460.9860.9860.9860.9860.98-
29 Jan 202461.4961.4961.4961.4961.49-
26 Jan 202461.1561.1561.1561.1561.15-
25 Jan 202461.4061.4061.4061.4061.40-
24 Jan 202460.6960.6960.6960.6960.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...