Caduceus Software Systems Corp. (CSOC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0075

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 July 2023 - 27 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 July 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 July 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
24 July 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 July 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 July 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 July 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 July 2024	0.0076	0.0116	0.0075	0.0075	0.0075	27,277
17 July 2024	0.0095	0.0095	0.0095	0.0095	0.0095	425
16 July 2024	0.0072	0.0072	0.0072	0.0072	0.0072	8,000
15 July 2024	0.0095	0.0095	0.0091	0.0095	0.0095	80,124
12 July 2024	0.0095	0.0095	0.0095	0.0095	0.0095	100
11 July 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
10 July 2024	0.0125	0.0125	0.0125	0.0125	0.0125	475
09 July 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
08 July 2024	0.0086	0.0086	0.0086	0.0086	0.0086	1,080
05 July 2024	0.0100	0.0100	0.0087	0.0087	0.0087	11,000
03 July 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
02 July 2024	0.0110	0.0110	0.0086	0.0086	0.0086	81,763
01 July 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 June 2024	0.0121	0.0140	0.0100	0.0140	0.0140	62,400
17 June 2024	0.0085	0.0154	0.0085	0.0154	0.0154	700
14 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 June 2024	0.0173	0.0173	0.0070	0.0140	0.0140	10,700
11 June 2024	0.0100	0.0175	0.0095	0.0175	0.0175	23,192
10 June 2024	0.0102	0.0103	0.0102	0.0103	0.0103	12,100
07 June 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
06 June 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
05 June 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
04 June 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
03 June 2024	0.0121	0.0121	0.0121	0.0121	0.0121	52,941
31 May 2024	0.0149	0.0149	0.0149	0.0149	0.0149	7,001
30 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	52,941
28 May 2024	0.0125	0.0170	0.0124	0.0170	0.0170	105,347
24 May 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
23 May 2024	0.0124	0.0124	0.0124	0.0124	0.0124	1,440
22 May 2024	0.0125	0.0125	0.0124	0.0124	0.0124	74,500
21 May 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
20 May 2024	0.0149	0.0149	0.0123	0.0123	0.0123	200
17 May 2024	0.0162	0.0175	0.0162	0.0170	0.0170	6,500
16 May 2024	0.0121	0.0148	0.0121	0.0122	0.0122	17,943
15 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 May 2024	0.0121	0.0150	0.0121	0.0150	0.0150	23,400
08 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
07 May 2024	0.0148	0.0148	0.0122	0.0148	0.0148	20,100
06 May 2024	0.0150	0.0157	0.0150	0.0157	0.0157	13,000
03 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
02 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
01 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	5,100
30 Apr 2024	0.0150	0.0150	0.0148	0.0148	0.0148	21,250
29 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
26 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	100,001
25 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	13,000
24 Apr 2024	0.0150	0.0163	0.0150	0.0163	0.0163	90,250
23 Apr 2024	0.0158	0.0165	0.0144	0.0162	0.0162	51,402
22 Apr 2024	0.0199	0.0199	0.0110	0.0150	0.0150	143,600
19 Apr 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
18 Apr 2024	0.0138	0.0180	0.0120	0.0177	0.0177	101,342
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Apr 2024	0.0150	0.0150	0.0120	0.0120	0.0120	205,300
12 Apr 2024	0.0121	0.0121	0.0120	0.0120	0.0120	300,010
11 Apr 2024	0.0121	0.0121	0.0121	0.0121	0.0121	100,000
10 Apr 2024	0.0160	0.0160	0.0122	0.0122	0.0122	515
09 Apr 2024	0.0130	0.0160	0.0130	0.0160	0.0160	17,400
08 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,051
05 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
04 Apr 2024	0.0160	0.0165	0.0160	0.0165	0.0165	8,125
03 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
02 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	1,500
01 Apr 2024	0.0120	0.0170	0.0120	0.0170	0.0170	1,258,011
28 Mar 2024	0.0192	0.0199	0.0192	0.0199	0.0199	20,570
27 Mar 2024	0.0179	0.0199	0.0175	0.0175	0.0175	171,300
26 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	4,050
25 Mar 2024	0.0190	0.0199	0.0173	0.0199	0.0199	481,856
22 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	50,000
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
20 Mar 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
19 Mar 2024	0.0150	0.0189	0.0150	0.0189	0.0189	10,200
18 Mar 2024	0.0190	0.0190	0.0182	0.0182	0.0182	3,541
15 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	47,706
14 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
13 Mar 2024	0.0178	0.0200	0.0175	0.0175	0.0175	4,128
12 Mar 2024	0.0188	0.0188	0.0188	0.0188	0.0188	100
11 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	10,199
08 Mar 2024	0.0182	0.0184	0.0157	0.0170	0.0170	111,714
07 Mar 2024	0.0170	0.0200	0.0170	0.0198	0.0198	22,680
06 Mar 2024	0.0185	0.0195	0.0185	0.0185	0.0185	248,200
05 Mar 2024	0.0180	0.0200	0.0180	0.0180	0.0180	113,671
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

AUD/USD0.6551+0.0010(+0.15%)

OIL76.44-1.84(-2.35%)

GOLD2,385.70+32.20(+1.37%)

Bitcoin AUD104,506.41+1,803.81(+1.76%)

Caduceus Software Systems Corp. (CSOC)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

AUD/USD
0.6551
+0.0010(+0.15%)

OIL
76.44
-1.84(-2.35%)

GOLD
2,385.70
+32.20(+1.37%)

Bitcoin AUD
104,506.41
+1,803.81(+1.76%)