Caduceus Software Systems Corp. (CSOC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0177

0.0000

(0.00%)

At close: 03:50PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
18 Apr 2024	0.0138	0.0180	0.0120	0.0177	0.0177	101,342
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Apr 2024	0.0150	0.0150	0.0120	0.0120	0.0120	205,300
12 Apr 2024	0.0121	0.0121	0.0120	0.0120	0.0120	300,010
11 Apr 2024	0.0121	0.0121	0.0121	0.0121	0.0121	100,000
10 Apr 2024	0.0160	0.0160	0.0122	0.0122	0.0122	515
09 Apr 2024	0.0130	0.0160	0.0130	0.0160	0.0160	17,400
08 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,051
05 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
04 Apr 2024	0.0160	0.0165	0.0160	0.0165	0.0165	8,125
03 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
02 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	1,500
01 Apr 2024	0.0120	0.0170	0.0120	0.0170	0.0170	1,258,011
28 Mar 2024	0.0192	0.0199	0.0192	0.0199	0.0199	20,570
27 Mar 2024	0.0179	0.0199	0.0175	0.0175	0.0175	171,300
26 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	4,050
25 Mar 2024	0.0190	0.0199	0.0173	0.0199	0.0199	481,856
22 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	50,000
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
20 Mar 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
19 Mar 2024	0.0150	0.0189	0.0150	0.0189	0.0189	10,200
18 Mar 2024	0.0190	0.0190	0.0182	0.0182	0.0182	3,541
15 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	47,706
14 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
13 Mar 2024	0.0178	0.0200	0.0175	0.0175	0.0175	4,128
12 Mar 2024	0.0188	0.0188	0.0188	0.0188	0.0188	100
11 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	10,199
08 Mar 2024	0.0182	0.0184	0.0157	0.0170	0.0170	111,714
07 Mar 2024	0.0170	0.0200	0.0170	0.0198	0.0198	22,680
06 Mar 2024	0.0185	0.0195	0.0185	0.0185	0.0185	248,200
05 Mar 2024	0.0180	0.0200	0.0180	0.0180	0.0180	113,671
04 Mar 2024	0.0172	0.0250	0.0157	0.0190	0.0190	56,507
01 Mar 2024	0.0190	0.0260	0.0190	0.0260	0.0260	503,566
29 Feb 2024	0.0180	0.0183	0.0180	0.0183	0.0183	36,200
28 Feb 2024	0.0157	0.0190	0.0157	0.0190	0.0190	6,500
27 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Feb 2024	0.0158	0.0180	0.0157	0.0170	0.0170	48,582
23 Feb 2024	0.0169	0.0251	0.0157	0.0250	0.0250	397,090
22 Feb 2024	0.0163	0.0163	0.0163	0.0163	0.0163	5,917
21 Feb 2024	0.0170	0.0170	0.0169	0.0169	0.0169	25,606
20 Feb 2024	0.0171	0.0171	0.0170	0.0170	0.0170	56,011
16 Feb 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
15 Feb 2024	0.0177	0.0177	0.0177	0.0177	0.0177	1,000
14 Feb 2024	0.0174	0.0177	0.0174	0.0175	0.0175	13,400
13 Feb 2024	0.0159	0.0185	0.0159	0.0185	0.0185	98,836
12 Feb 2024	0.0180	0.0180	0.0172	0.0172	0.0172	60,670
09 Feb 2024	0.0179	0.0180	0.0179	0.0180	0.0180	24,705
08 Feb 2024	0.0172	0.0198	0.0172	0.0185	0.0185	22,350
07 Feb 2024	0.0170	0.0219	0.0170	0.0219	0.0219	1,120
06 Feb 2024	0.0198	0.0198	0.0174	0.0176	0.0176	62,242
05 Feb 2024	0.0176	0.0220	0.0176	0.0176	0.0176	150,619
02 Feb 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
01 Feb 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
31 Jan 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
30 Jan 2024	0.0176	0.0176	0.0176	0.0176	0.0176	500
29 Jan 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
26 Jan 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
25 Jan 2024	0.0211	0.0211	0.0173	0.0211	0.0211	168,692
24 Jan 2024	0.0211	0.0211	0.0211	0.0211	0.0211	20,000
23 Jan 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
22 Jan 2024	0.0172	0.0211	0.0172	0.0211	0.0211	13,425
19 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
18 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
17 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
16 Jan 2024	0.0158	0.0195	0.0158	0.0195	0.0195	40,766
12 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	4,000
10 Jan 2024	0.0156	0.0156	0.0156	0.0156	0.0156	38,000
09 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
08 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
05 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
04 Jan 2024	0.0261	0.0261	0.0161	0.0161	0.0161	21,800
03 Jan 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
02 Jan 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
29 Dec 2023	0.0300	0.0300	0.0250	0.0289	0.0289	59,754
28 Dec 2023	0.0197	0.0197	0.0197	0.0197	0.0197	-
27 Dec 2023	0.0161	0.0197	0.0161	0.0197	0.0197	57,670
26 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Dec 2023	0.0157	0.0267	0.0157	0.0160	0.0160	115,864
21 Dec 2023	0.0235	0.0250	0.0133	0.0133	0.0133	132,500
20 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
19 Dec 2023	0.0235	0.0235	0.0170	0.0171	0.0171	40,041
18 Dec 2023	0.0220	0.0300	0.0171	0.0179	0.0179	159,186
15 Dec 2023	0.0170	0.0199	0.0170	0.0191	0.0191	95,348
14 Dec 2023	0.0191	0.0191	0.0191	0.0191	0.0191	-
13 Dec 2023	0.0191	0.0191	0.0191	0.0191	0.0191	-
12 Dec 2023	0.0174	0.0250	0.0174	0.0191	0.0191	21,849
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Dec 2023	0.0150	0.0200	0.0150	0.0200	0.0200	52,000
07 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	699
06 Dec 2023	0.0212	0.0212	0.0212	0.0212	0.0212	28,880
05 Dec 2023	0.0268	0.0268	0.0268	0.0268	0.0268	245
04 Dec 2023	0.0201	0.0220	0.0201	0.0220	0.0220	19,793
01 Dec 2023	0.0202	0.0202	0.0201	0.0201	0.0201	16,001
30 Nov 2023	0.0202	0.0202	0.0202	0.0202	0.0202	987
29 Nov 2023	0.0202	0.0202	0.0202	0.0202	0.0202	-
28 Nov 2023	0.0255	0.0255	0.0202	0.0202	0.0202	18,580
27 Nov 2023	0.0224	0.0224	0.0224	0.0224	0.0224	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6421-0.0004(-0.07%)

OIL83.24+0.51(+0.62%)

GOLD2,406.70+8.70(+0.36%)

Bitcoin AUD99,670.56+3,333.09(+3.46%)

Caduceus Software Systems Corp. (CSOC)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6421
-0.0004(-0.07%)

OIL
83.24
+0.51(+0.62%)

GOLD
2,406.70
+8.70(+0.36%)

Bitcoin AUD
99,670.56
+3,333.09(+3.46%)