Australia markets closed

Caduceus Software Systems Corp. (CSOC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01500.0000 (0.00%)
At close: 12:56PM EST
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.01500.01500.01500.01500.0150-
23 Nov 20220.01400.01500.01400.01500.015029,200
22 Nov 20220.01500.01600.01350.01400.0140151,648
21 Nov 20220.02500.02500.00810.01500.0150758,027
18 Nov 20220.02250.02500.02110.02500.025088,500
17 Nov 20220.02350.02350.02300.02300.023038,000
16 Nov 20220.02450.02450.02350.02350.023510,105
15 Nov 20220.02370.02430.02300.02430.0243198,000
14 Nov 20220.01940.02390.01900.02100.0210252,500
11 Nov 20220.02350.02580.02100.02400.024029,400
10 Nov 20220.02580.02580.02580.02580.0258-
09 Nov 20220.02360.02580.02100.02580.0258170,470
08 Nov 20220.02590.02590.02120.02360.023621,150
07 Nov 20220.02600.02600.02360.02580.025817,000
04 Nov 20220.02690.02690.02690.02690.0269-
03 Nov 20220.02690.02690.02690.02690.026912,000
02 Nov 20220.02700.02700.02700.02700.0270-
01 Nov 20220.02700.02700.02700.02700.0270-
31 Oct 20220.02300.02700.01940.02700.027086,171
28 Oct 20220.02800.02800.02300.02740.027470,900
27 Oct 20220.02300.02790.02300.02790.027951,000
26 Oct 20220.02300.02800.02300.02650.0265138,068
25 Oct 20220.02400.02400.02400.02400.024070,000
24 Oct 20220.02200.02400.01940.02400.0240130,000
21 Oct 20220.02200.02240.01900.02240.0224372,985
20 Oct 20220.01900.02500.01900.02400.024086,000
19 Oct 20220.02580.02580.01940.02500.025011,199
18 Oct 20220.02200.02580.02200.02500.0250104,000
17 Oct 20220.02740.02750.01920.02500.025097,999
14 Oct 20220.02700.02700.02310.02610.026132,101
13 Oct 20220.02580.02700.02460.02700.027010,375
12 Oct 20220.02030.02790.02030.02690.026944,503
11 Oct 20220.02500.02800.02360.02800.028059,000
10 Oct 20220.02720.02880.02720.02880.0288666
07 Oct 20220.02400.02890.02010.02890.0289101,512
06 Oct 20220.02800.02800.02800.02800.0280-
05 Oct 20220.02010.02800.02000.02800.0280159,980
04 Oct 20220.02310.02510.02310.02510.02514,000
03 Oct 20220.02690.02870.02100.02510.0251110,330
30 Sept 20220.02900.02900.02510.02890.028917,800
29 Sept 20220.02500.02850.02500.02850.028510,500
28 Sept 20220.03000.03000.03000.03000.0300-
27 Sept 20220.03000.03000.02010.03000.030066,336
26 Sept 20220.02590.03080.02100.03080.030816,838
23 Sept 20220.02700.03100.02010.03100.031062,842
22 Sept 20220.03400.03400.02090.03040.03049,094
21 Sept 20220.02900.03460.02500.03460.034650,112
20 Sept 20220.03310.03310.03310.03310.0331-
19 Sept 20220.03330.03460.01500.03310.0331402,557
16 Sept 20220.03340.03340.02970.03300.03305,460
15 Sept 20220.03100.03100.03100.03100.03102,000
14 Sept 20220.03360.03360.03250.03250.032524,900
13 Sept 20220.03320.03320.03320.03320.03327,320
12 Sept 20220.03480.03480.03250.03470.03477,020
09 Sept 20220.03380.03600.03250.03290.0329343,308
08 Sept 20220.03010.03500.03010.03500.035038,862
07 Sept 20220.03600.03900.03200.03900.03902,420
06 Sept 20220.03490.03900.03200.03700.037038,679
02 Sept 20220.02870.03490.02870.03490.034933,002
01 Sept 20220.03780.03780.02660.03600.036057,327
31 Aug 20220.03500.03500.02800.03020.030296,157
30 Aug 20220.03500.03980.03250.03480.034852,980
29 Aug 20220.03660.03990.03660.03680.0368186,093
26 Aug 20220.03580.03580.03560.03560.035640,662
25 Aug 20220.03240.03990.03200.03660.0366326,951
24 Aug 20220.02580.03260.02500.03170.031718,100
23 Aug 20220.02820.03190.02240.03170.0317132,949
22 Aug 20220.02950.03600.01500.02990.0299649,548
19 Aug 20220.03350.03670.02730.03670.036760,474
18 Aug 20220.03200.03680.02890.03680.0368117,730
17 Aug 20220.03660.03660.03300.03450.0345128,246
16 Aug 20220.03770.03990.03420.03770.0377339,684
15 Aug 20220.03650.04290.03500.03990.0399123,505
12 Aug 20220.03800.03800.03800.03800.038075,486
11 Aug 20220.03850.04200.03370.04200.0420226,550
10 Aug 20220.03700.03970.03500.03970.0397185,259
09 Aug 20220.03750.03750.03500.03670.0367130,300
08 Aug 20220.03800.03800.03350.03550.0355132,850
05 Aug 20220.03900.04080.03340.04080.0408164,790
04 Aug 20220.03400.04000.03400.04000.040050,300
03 Aug 20220.03980.03980.03980.03980.039810,000
02 Aug 20220.03350.04200.03350.03980.039864,816
01 Aug 20220.04000.04200.04000.04200.042040,000
29 July 20220.03490.04290.03490.04000.040076,634
28 July 20220.03550.03550.03130.03480.0348131,671
27 July 20220.03100.03550.03100.03550.0355126,836
26 July 20220.03340.03480.02950.03260.0326491,633
25 July 20220.03740.04480.03500.03500.0350977,790
22 July 20220.03200.03800.03200.03740.037413,423
21 July 20220.03990.04000.03210.03880.0388321,800
20 July 20220.04030.04180.03700.04180.041826,900
19 July 20220.04500.04500.03800.04180.0418164,090
18 July 20220.04500.04600.04110.04500.0450119,186
15 July 20220.04500.04600.04500.04500.045056,930
14 July 20220.03900.04500.03900.04500.0450501,690
13 July 20220.03910.04500.03910.04000.040038,700
12 July 20220.04690.04700.04690.04700.047025,150
11 July 20220.04470.04850.04350.04850.0485299,589
08 July 20220.04550.04550.04550.04550.0455-
07 July 20220.04200.04550.03800.04550.0455139,857
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...