Australia markets closed

Caduceus Software Systems Corp. (CSOC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01700.0000 (0.00%)
At close: 02:20PM EST
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 20240.01700.01700.01700.01700.0170-
26 Feb 20240.01580.01800.01570.01700.017048,582
23 Feb 20240.01690.02510.01570.02500.0250397,090
22 Feb 20240.01630.01630.01630.01630.01635,917
21 Feb 20240.01700.01700.01690.01690.016925,606
20 Feb 20240.01710.01710.01700.01700.017056,011
16 Feb 20240.01770.01770.01770.01770.0177-
15 Feb 20240.01770.01770.01770.01770.01771,000
14 Feb 20240.01740.01770.01740.01750.017513,400
13 Feb 20240.01590.01850.01590.01850.018598,836
12 Feb 20240.01800.01800.01720.01720.017260,670
09 Feb 20240.01790.01800.01790.01800.018024,705
08 Feb 20240.01720.01980.01720.01850.018522,350
07 Feb 20240.01700.02190.01700.02190.02191,120
06 Feb 20240.01980.01980.01740.01760.017662,242
05 Feb 20240.01760.02200.01760.01760.0176150,619
02 Feb 20240.01760.01760.01760.01760.0176-
01 Feb 20240.01760.01760.01760.01760.0176-
31 Jan 20240.01760.01760.01760.01760.0176-
30 Jan 20240.01760.01760.01760.01760.0176500
29 Jan 20240.02110.02110.02110.02110.0211-
26 Jan 20240.02110.02110.02110.02110.0211-
25 Jan 20240.02110.02110.01730.02110.0211168,692
24 Jan 20240.02110.02110.02110.02110.021120,000
23 Jan 20240.02110.02110.02110.02110.0211-
22 Jan 20240.01720.02110.01720.02110.021113,425
19 Jan 20240.01950.01950.01950.01950.0195-
18 Jan 20240.01950.01950.01950.01950.0195-
17 Jan 20240.01950.01950.01950.01950.0195-
16 Jan 20240.01580.01950.01580.01950.019540,766
12 Jan 20240.01700.01700.01700.01700.0170-
11 Jan 20240.01700.01700.01700.01700.01704,000
10 Jan 20240.01560.01560.01560.01560.015638,000
09 Jan 20240.01610.01610.01610.01610.0161-
08 Jan 20240.01610.01610.01610.01610.0161-
05 Jan 20240.01610.01610.01610.01610.0161-
04 Jan 20240.02610.02610.01610.01610.016121,800
03 Jan 20240.02890.02890.02890.02890.0289-
02 Jan 20240.02890.02890.02890.02890.0289-
29 Dec 20230.03000.03000.02500.02890.028959,754
28 Dec 20230.01970.01970.01970.01970.0197-
27 Dec 20230.01610.01970.01610.01970.019757,670
26 Dec 20230.01600.01600.01600.01600.0160-
22 Dec 20230.01570.02670.01570.01600.0160115,864
21 Dec 20230.02350.02500.01330.01330.0133132,500
20 Dec 20230.01710.01710.01710.01710.0171-
19 Dec 20230.02350.02350.01700.01710.017140,041
18 Dec 20230.02200.03000.01710.01790.0179159,186
15 Dec 20230.01700.01990.01700.01910.019195,348
14 Dec 20230.01910.01910.01910.01910.0191-
13 Dec 20230.01910.01910.01910.01910.0191-
12 Dec 20230.01740.02500.01740.01910.019121,849
11 Dec 20230.02000.02000.02000.02000.0200-
08 Dec 20230.01500.02000.01500.02000.020052,000
07 Dec 20230.02150.02150.02150.02150.0215699
06 Dec 20230.02120.02120.02120.02120.021228,880
05 Dec 20230.02680.02680.02680.02680.0268245
04 Dec 20230.02010.02200.02010.02200.022019,793
01 Dec 20230.02020.02020.02010.02010.020116,001
30 Nov 20230.02020.02020.02020.02020.0202987
29 Nov 20230.02020.02020.02020.02020.0202-
28 Nov 20230.02550.02550.02020.02020.020218,580
27 Nov 20230.02240.02240.02240.02240.0224-
24 Nov 20230.02240.02240.02240.02240.0224-
22 Nov 20230.02750.02750.02240.02240.022433,086
21 Nov 20230.02530.02530.02530.02530.02534,500
20 Nov 20230.02150.02500.02150.02500.025046,050
17 Nov 20230.01980.01980.01980.01980.0198-
16 Nov 20230.01750.02200.01750.01980.019835,400
15 Nov 20230.01600.01690.01600.01600.016042,928
14 Nov 20230.01490.01490.01490.01490.0149292
13 Nov 20230.01690.01690.01260.01260.012616,285
10 Nov 20230.01130.01130.01130.01130.0113-
09 Nov 20230.01130.01130.01130.01130.01132,000
08 Nov 20230.01330.01330.01310.01310.01313,950
07 Nov 20230.01130.01130.01130.01130.011310,000
06 Nov 20230.01130.01130.01130.01130.011323,000
03 Nov 20230.01120.01120.01120.01120.011210,172
02 Nov 20230.01560.01560.01560.01560.0156-
01 Nov 20230.01560.01560.01560.01560.0156-
31 Oct 20230.01560.01560.01560.01560.01561,230
30 Oct 20230.01150.01390.01120.01390.013944,938
27 Oct 20230.01120.01120.01120.01120.0112-
26 Oct 20230.01120.01120.01120.01120.011220,000
25 Oct 20230.01120.01120.01120.01120.0112-
24 Oct 20230.01150.01160.01100.01120.0112501,050
23 Oct 20230.01500.01500.01500.01500.0150-
20 Oct 20230.01500.01500.01500.01500.01506,500
19 Oct 20230.01920.01920.01920.01920.01923,500
18 Oct 20230.01500.01840.01500.01840.01844,551
17 Oct 20230.01500.01500.01500.01500.0150-
16 Oct 20230.01500.01500.01500.01500.01505,000
13 Oct 20230.01900.02000.01900.02000.020085,386
12 Oct 20230.02150.02150.02150.02150.0215-
11 Oct 20230.02150.02150.02150.02150.0215748
10 Oct 20230.02200.02200.02200.02200.0220-
09 Oct 20230.01180.02200.01180.02200.022030,813
06 Oct 20230.02580.02580.02580.02580.0258-
05 Oct 20230.01880.02580.01880.02580.0258433
04 Oct 20230.01120.01120.01120.01120.01121,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...