News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Caduceus Software Systems Corp. (CSOC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0347

+0.0017

(+5.30%)

At close: 12:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	0.0320	0.0390	0.0320	0.0347	0.0347	61,042
23 May 2022	0.0320	0.0330	0.0320	0.0330	0.0330	27,537
20 May 2022	0.0310	0.0329	0.0310	0.0311	0.0311	35,468
19 May 2022	0.0327	0.0333	0.0291	0.0291	0.0291	54,071
18 May 2022	0.0332	0.0332	0.0321	0.0332	0.0332	22,702
17 May 2022	0.0340	0.0340	0.0300	0.0332	0.0332	83,766
16 May 2022	0.0330	0.0390	0.0271	0.0340	0.0340	479,421
13 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 May 2022	0.0373	0.0438	0.0311	0.0320	0.0320	56,700
11 May 2022	0.0350	0.0380	0.0350	0.0365	0.0365	109,350
10 May 2022	0.0440	0.0440	0.0388	0.0400	0.0400	40,083
09 May 2022	0.0440	0.0440	0.0400	0.0400	0.0400	33,691
06 May 2022	0.0440	0.0440	0.0382	0.0400	0.0400	77,100
05 May 2022	0.0438	0.0450	0.0370	0.0370	0.0370	119,792
04 May 2022	0.0380	0.0438	0.0380	0.0395	0.0395	27,223
03 May 2022	0.0389	0.0399	0.0380	0.0390	0.0390	93,225
02 May 2022	0.0360	0.0440	0.0302	0.0440	0.0440	510,810
29 Apr 2022	0.0360	0.0360	0.0360	0.0360	0.0360	6,503
28 Apr 2022	0.0360	0.0380	0.0270	0.0336	0.0336	157,275
27 Apr 2022	0.0350	0.0400	0.0350	0.0370	0.0370	64,239
26 Apr 2022	0.0429	0.0439	0.0316	0.0350	0.0350	389,699
25 Apr 2022	0.0469	0.0490	0.0400	0.0450	0.0450	220,227
22 Apr 2022	0.0510	0.0510	0.0462	0.0490	0.0490	94,675
21 Apr 2022	0.0500	0.0550	0.0451	0.0480	0.0480	220,505
20 Apr 2022	0.0510	0.0510	0.0451	0.0451	0.0451	72,580
19 Apr 2022	0.0510	0.0510	0.0424	0.0494	0.0494	141,771
18 Apr 2022	0.0400	0.0510	0.0400	0.0475	0.0475	162,208
14 Apr 2022	0.0410	0.0540	0.0410	0.0505	0.0505	1,204,079
13 Apr 2022	0.0340	0.0428	0.0311	0.0410	0.0410	819,701
12 Apr 2022	0.0304	0.0330	0.0304	0.0330	0.0330	302,590
11 Apr 2022	0.0290	0.0319	0.0237	0.0318	0.0318	175,015
08 Apr 2022	0.0290	0.0290	0.0210	0.0290	0.0290	262,803
07 Apr 2022	0.0297	0.0297	0.0269	0.0293	0.0293	57,976
06 Apr 2022	0.0269	0.0315	0.0264	0.0269	0.0269	95,055
05 Apr 2022	0.0300	0.0300	0.0300	0.0300	0.0300	75,875
04 Apr 2022	0.0290	0.0300	0.0269	0.0269	0.0269	56,337
01 Apr 2022	0.0270	0.0290	0.0252	0.0252	0.0252	80,910
31 Mar 2022	0.0314	0.0314	0.0309	0.0310	0.0310	30,880
30 Mar 2022	0.0315	0.0315	0.0250	0.0264	0.0264	213,819
29 Mar 2022	0.0315	0.0315	0.0261	0.0315	0.0315	88,390
28 Mar 2022	0.0280	0.0315	0.0260	0.0260	0.0260	348,732
25 Mar 2022	0.0282	0.0314	0.0282	0.0283	0.0283	27,020
24 Mar 2022	0.0322	0.0330	0.0287	0.0319	0.0319	211,386
23 Mar 2022	0.0316	0.0330	0.0309	0.0320	0.0320	66,176
22 Mar 2022	0.0266	0.0313	0.0244	0.0313	0.0313	190,961
21 Mar 2022	0.0250	0.0290	0.0195	0.0269	0.0269	424,556
18 Mar 2022	0.0265	0.0313	0.0255	0.0290	0.0290	129,412
17 Mar 2022	0.0278	0.0294	0.0269	0.0294	0.0294	16,100
16 Mar 2022	0.0255	0.0269	0.0200	0.0260	0.0260	66,626
15 Mar 2022	0.0299	0.0300	0.0221	0.0268	0.0268	323,909
14 Mar 2022	0.0205	0.0329	0.0201	0.0300	0.0300	63,000
11 Mar 2022	0.0335	0.0335	0.0266	0.0320	0.0320	3,100
10 Mar 2022	0.0270	0.0340	0.0225	0.0340	0.0340	162,900
09 Mar 2022	0.0230	0.0310	0.0230	0.0279	0.0279	158,083
08 Mar 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
07 Mar 2022	0.0300	0.0340	0.0270	0.0340	0.0340	123,408
04 Mar 2022	0.0311	0.0324	0.0310	0.0313	0.0313	56,227
03 Mar 2022	0.0330	0.0340	0.0315	0.0320	0.0320	108,700
02 Mar 2022	0.0285	0.0340	0.0285	0.0330	0.0330	73,927
01 Mar 2022	0.0300	0.0320	0.0300	0.0320	0.0320	1,707
28 Feb 2022	0.0301	0.0339	0.0272	0.0339	0.0339	324,858
25 Feb 2022	0.0351	0.0351	0.0311	0.0311	0.0311	4,900
24 Feb 2022	0.0349	0.0349	0.0320	0.0328	0.0328	139,294
23 Feb 2022	0.0329	0.0359	0.0329	0.0340	0.0340	83,409
22 Feb 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,951
18 Feb 2022	0.0359	0.0359	0.0300	0.0300	0.0300	201,751
17 Feb 2022	0.0333	0.0333	0.0305	0.0305	0.0305	360,302
16 Feb 2022	0.0343	0.0343	0.0330	0.0336	0.0336	238,647
15 Feb 2022	0.0329	0.0363	0.0320	0.0359	0.0359	130,777
14 Feb 2022	0.0349	0.0349	0.0320	0.0320	0.0320	60,404
11 Feb 2022	0.0320	0.0379	0.0320	0.0344	0.0344	46,392
10 Feb 2022	0.0344	0.0344	0.0321	0.0321	0.0321	623
09 Feb 2022	0.0346	0.0380	0.0322	0.0351	0.0351	152,578
08 Feb 2022	0.0345	0.0345	0.0345	0.0345	0.0345	50,002
07 Feb 2022	0.0385	0.0385	0.0320	0.0350	0.0350	69,081
04 Feb 2022	0.0320	0.0350	0.0313	0.0349	0.0349	112,309
03 Feb 2022	0.0310	0.0310	0.0310	0.0310	0.0310	7,678
02 Feb 2022	0.0324	0.0324	0.0315	0.0315	0.0315	27,006
01 Feb 2022	0.0340	0.0350	0.0303	0.0315	0.0315	38,265
31 Jan 2022	0.0326	0.0326	0.0325	0.0325	0.0325	25,710
28 Jan 2022	0.0331	0.0331	0.0310	0.0310	0.0310	138,289
27 Jan 2022	0.0330	0.0334	0.0330	0.0331	0.0331	105,390
26 Jan 2022	0.0350	0.0365	0.0327	0.0327	0.0327	22,563
25 Jan 2022	0.0349	0.0349	0.0303	0.0320	0.0320	91,929
24 Jan 2022	0.0360	0.0360	0.0329	0.0347	0.0347	163,141
21 Jan 2022	0.0328	0.0347	0.0328	0.0334	0.0334	180,222
20 Jan 2022	0.0338	0.0360	0.0311	0.0313	0.0313	630,357
19 Jan 2022	0.0350	0.0350	0.0303	0.0310	0.0310	506,209
18 Jan 2022	0.0335	0.0385	0.0325	0.0366	0.0366	404,500
14 Jan 2022	0.0322	0.0330	0.0315	0.0330	0.0330	67,782
13 Jan 2022	0.0329	0.0339	0.0302	0.0330	0.0330	395,753
12 Jan 2022	0.0339	0.0339	0.0306	0.0324	0.0324	22,083
11 Jan 2022	0.0322	0.0339	0.0303	0.0339	0.0339	40,494
10 Jan 2022	0.0339	0.0339	0.0302	0.0302	0.0302	135,548
07 Jan 2022	0.0325	0.0350	0.0319	0.0322	0.0322	63,180
06 Jan 2022	0.0306	0.0328	0.0305	0.0328	0.0328	63,013
05 Jan 2022	0.0350	0.0360	0.0301	0.0302	0.0302	223,735
04 Jan 2022	0.0317	0.0349	0.0290	0.0344	0.0344	181,141
03 Jan 2022	0.0318	0.0319	0.0290	0.0319	0.0319	111,393
31 Dec 2021	0.0290	0.0310	0.0290	0.0310	0.0310	11,850
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,418.90+45.70(+0.62%)

ASX 2007,182.80+54.00(+0.76%)

AUD/USD0.7116+0.0006(+0.09%)

OIL111.02+1.25(+1.14%)

GOLD1,860.80-4.60(-0.25%)

BTC-AUD42,348.67+977.36(+2.36%)

News that makes you smarter and richer... For free.

Caduceus Software Systems Corp. (CSOC)

ALL ORDS
7,418.90
+45.70(+0.62%)

ASX 200
7,182.80
+54.00(+0.76%)

AUD/USD
0.7116
+0.0006(+0.09%)

OIL
111.02
+1.25(+1.14%)

GOLD
1,860.80
-4.60(-0.25%)

BTC-AUD
42,348.67
+977.36(+2.36%)