Australia markets close in 2 hours 6 minutes

Caduceus Software Systems Corp. (CSOC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0347+0.0017 (+5.30%)
At close: 12:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 20220.03200.03900.03200.03470.034761,042
23 May 20220.03200.03300.03200.03300.033027,537
20 May 20220.03100.03290.03100.03110.031135,468
19 May 20220.03270.03330.02910.02910.029154,071
18 May 20220.03320.03320.03210.03320.033222,702
17 May 20220.03400.03400.03000.03320.033283,766
16 May 20220.03300.03900.02710.03400.0340479,421
13 May 20220.03200.03200.03200.03200.0320-
12 May 20220.03730.04380.03110.03200.032056,700
11 May 20220.03500.03800.03500.03650.0365109,350
10 May 20220.04400.04400.03880.04000.040040,083
09 May 20220.04400.04400.04000.04000.040033,691
06 May 20220.04400.04400.03820.04000.040077,100
05 May 20220.04380.04500.03700.03700.0370119,792
04 May 20220.03800.04380.03800.03950.039527,223
03 May 20220.03890.03990.03800.03900.039093,225
02 May 20220.03600.04400.03020.04400.0440510,810
29 Apr 20220.03600.03600.03600.03600.03606,503
28 Apr 20220.03600.03800.02700.03360.0336157,275
27 Apr 20220.03500.04000.03500.03700.037064,239
26 Apr 20220.04290.04390.03160.03500.0350389,699
25 Apr 20220.04690.04900.04000.04500.0450220,227
22 Apr 20220.05100.05100.04620.04900.049094,675
21 Apr 20220.05000.05500.04510.04800.0480220,505
20 Apr 20220.05100.05100.04510.04510.045172,580
19 Apr 20220.05100.05100.04240.04940.0494141,771
18 Apr 20220.04000.05100.04000.04750.0475162,208
14 Apr 20220.04100.05400.04100.05050.05051,204,079
13 Apr 20220.03400.04280.03110.04100.0410819,701
12 Apr 20220.03040.03300.03040.03300.0330302,590
11 Apr 20220.02900.03190.02370.03180.0318175,015
08 Apr 20220.02900.02900.02100.02900.0290262,803
07 Apr 20220.02970.02970.02690.02930.029357,976
06 Apr 20220.02690.03150.02640.02690.026995,055
05 Apr 20220.03000.03000.03000.03000.030075,875
04 Apr 20220.02900.03000.02690.02690.026956,337
01 Apr 20220.02700.02900.02520.02520.025280,910
31 Mar 20220.03140.03140.03090.03100.031030,880
30 Mar 20220.03150.03150.02500.02640.0264213,819
29 Mar 20220.03150.03150.02610.03150.031588,390
28 Mar 20220.02800.03150.02600.02600.0260348,732
25 Mar 20220.02820.03140.02820.02830.028327,020
24 Mar 20220.03220.03300.02870.03190.0319211,386
23 Mar 20220.03160.03300.03090.03200.032066,176
22 Mar 20220.02660.03130.02440.03130.0313190,961
21 Mar 20220.02500.02900.01950.02690.0269424,556
18 Mar 20220.02650.03130.02550.02900.0290129,412
17 Mar 20220.02780.02940.02690.02940.029416,100
16 Mar 20220.02550.02690.02000.02600.026066,626
15 Mar 20220.02990.03000.02210.02680.0268323,909
14 Mar 20220.02050.03290.02010.03000.030063,000
11 Mar 20220.03350.03350.02660.03200.03203,100
10 Mar 20220.02700.03400.02250.03400.0340162,900
09 Mar 20220.02300.03100.02300.02790.0279158,083
08 Mar 20220.03400.03400.03400.03400.0340-
07 Mar 20220.03000.03400.02700.03400.0340123,408
04 Mar 20220.03110.03240.03100.03130.031356,227
03 Mar 20220.03300.03400.03150.03200.0320108,700
02 Mar 20220.02850.03400.02850.03300.033073,927
01 Mar 20220.03000.03200.03000.03200.03201,707
28 Feb 20220.03010.03390.02720.03390.0339324,858
25 Feb 20220.03510.03510.03110.03110.03114,900
24 Feb 20220.03490.03490.03200.03280.0328139,294
23 Feb 20220.03290.03590.03290.03400.034083,409
22 Feb 20220.03000.03000.03000.03000.03001,951
18 Feb 20220.03590.03590.03000.03000.0300201,751
17 Feb 20220.03330.03330.03050.03050.0305360,302
16 Feb 20220.03430.03430.03300.03360.0336238,647
15 Feb 20220.03290.03630.03200.03590.0359130,777
14 Feb 20220.03490.03490.03200.03200.032060,404
11 Feb 20220.03200.03790.03200.03440.034446,392
10 Feb 20220.03440.03440.03210.03210.0321623
09 Feb 20220.03460.03800.03220.03510.0351152,578
08 Feb 20220.03450.03450.03450.03450.034550,002
07 Feb 20220.03850.03850.03200.03500.035069,081
04 Feb 20220.03200.03500.03130.03490.0349112,309
03 Feb 20220.03100.03100.03100.03100.03107,678
02 Feb 20220.03240.03240.03150.03150.031527,006
01 Feb 20220.03400.03500.03030.03150.031538,265
31 Jan 20220.03260.03260.03250.03250.032525,710
28 Jan 20220.03310.03310.03100.03100.0310138,289
27 Jan 20220.03300.03340.03300.03310.0331105,390
26 Jan 20220.03500.03650.03270.03270.032722,563
25 Jan 20220.03490.03490.03030.03200.032091,929
24 Jan 20220.03600.03600.03290.03470.0347163,141
21 Jan 20220.03280.03470.03280.03340.0334180,222
20 Jan 20220.03380.03600.03110.03130.0313630,357
19 Jan 20220.03500.03500.03030.03100.0310506,209
18 Jan 20220.03350.03850.03250.03660.0366404,500
14 Jan 20220.03220.03300.03150.03300.033067,782
13 Jan 20220.03290.03390.03020.03300.0330395,753
12 Jan 20220.03390.03390.03060.03240.032422,083
11 Jan 20220.03220.03390.03030.03390.033940,494
10 Jan 20220.03390.03390.03020.03020.0302135,548
07 Jan 20220.03250.03500.03190.03220.032263,180
06 Jan 20220.03060.03280.03050.03280.032863,013
05 Jan 20220.03500.03600.03010.03020.0302223,735
04 Jan 20220.03170.03490.02900.03440.0344181,141
03 Jan 20220.03180.03190.02900.03190.0319111,393
31 Dec 20210.02900.03100.02900.03100.031011,850
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...