News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Caduceus Software Systems Corp. (CSOC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 12:56PM EST

Time period:

26 Nov 2021 - 26 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Nov 2022	0.0140	0.0150	0.0140	0.0150	0.0150	29,200
22 Nov 2022	0.0150	0.0160	0.0135	0.0140	0.0140	151,648
21 Nov 2022	0.0250	0.0250	0.0081	0.0150	0.0150	758,027
18 Nov 2022	0.0225	0.0250	0.0211	0.0250	0.0250	88,500
17 Nov 2022	0.0235	0.0235	0.0230	0.0230	0.0230	38,000
16 Nov 2022	0.0245	0.0245	0.0235	0.0235	0.0235	10,105
15 Nov 2022	0.0237	0.0243	0.0230	0.0243	0.0243	198,000
14 Nov 2022	0.0194	0.0239	0.0190	0.0210	0.0210	252,500
11 Nov 2022	0.0235	0.0258	0.0210	0.0240	0.0240	29,400
10 Nov 2022	0.0258	0.0258	0.0258	0.0258	0.0258	-
09 Nov 2022	0.0236	0.0258	0.0210	0.0258	0.0258	170,470
08 Nov 2022	0.0259	0.0259	0.0212	0.0236	0.0236	21,150
07 Nov 2022	0.0260	0.0260	0.0236	0.0258	0.0258	17,000
04 Nov 2022	0.0269	0.0269	0.0269	0.0269	0.0269	-
03 Nov 2022	0.0269	0.0269	0.0269	0.0269	0.0269	12,000
02 Nov 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Nov 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
31 Oct 2022	0.0230	0.0270	0.0194	0.0270	0.0270	86,171
28 Oct 2022	0.0280	0.0280	0.0230	0.0274	0.0274	70,900
27 Oct 2022	0.0230	0.0279	0.0230	0.0279	0.0279	51,000
26 Oct 2022	0.0230	0.0280	0.0230	0.0265	0.0265	138,068
25 Oct 2022	0.0240	0.0240	0.0240	0.0240	0.0240	70,000
24 Oct 2022	0.0220	0.0240	0.0194	0.0240	0.0240	130,000
21 Oct 2022	0.0220	0.0224	0.0190	0.0224	0.0224	372,985
20 Oct 2022	0.0190	0.0250	0.0190	0.0240	0.0240	86,000
19 Oct 2022	0.0258	0.0258	0.0194	0.0250	0.0250	11,199
18 Oct 2022	0.0220	0.0258	0.0220	0.0250	0.0250	104,000
17 Oct 2022	0.0274	0.0275	0.0192	0.0250	0.0250	97,999
14 Oct 2022	0.0270	0.0270	0.0231	0.0261	0.0261	32,101
13 Oct 2022	0.0258	0.0270	0.0246	0.0270	0.0270	10,375
12 Oct 2022	0.0203	0.0279	0.0203	0.0269	0.0269	44,503
11 Oct 2022	0.0250	0.0280	0.0236	0.0280	0.0280	59,000
10 Oct 2022	0.0272	0.0288	0.0272	0.0288	0.0288	666
07 Oct 2022	0.0240	0.0289	0.0201	0.0289	0.0289	101,512
06 Oct 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
05 Oct 2022	0.0201	0.0280	0.0200	0.0280	0.0280	159,980
04 Oct 2022	0.0231	0.0251	0.0231	0.0251	0.0251	4,000
03 Oct 2022	0.0269	0.0287	0.0210	0.0251	0.0251	110,330
30 Sept 2022	0.0290	0.0290	0.0251	0.0289	0.0289	17,800
29 Sept 2022	0.0250	0.0285	0.0250	0.0285	0.0285	10,500
28 Sept 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Sept 2022	0.0300	0.0300	0.0201	0.0300	0.0300	66,336
26 Sept 2022	0.0259	0.0308	0.0210	0.0308	0.0308	16,838
23 Sept 2022	0.0270	0.0310	0.0201	0.0310	0.0310	62,842
22 Sept 2022	0.0340	0.0340	0.0209	0.0304	0.0304	9,094
21 Sept 2022	0.0290	0.0346	0.0250	0.0346	0.0346	50,112
20 Sept 2022	0.0331	0.0331	0.0331	0.0331	0.0331	-
19 Sept 2022	0.0333	0.0346	0.0150	0.0331	0.0331	402,557
16 Sept 2022	0.0334	0.0334	0.0297	0.0330	0.0330	5,460
15 Sept 2022	0.0310	0.0310	0.0310	0.0310	0.0310	2,000
14 Sept 2022	0.0336	0.0336	0.0325	0.0325	0.0325	24,900
13 Sept 2022	0.0332	0.0332	0.0332	0.0332	0.0332	7,320
12 Sept 2022	0.0348	0.0348	0.0325	0.0347	0.0347	7,020
09 Sept 2022	0.0338	0.0360	0.0325	0.0329	0.0329	343,308
08 Sept 2022	0.0301	0.0350	0.0301	0.0350	0.0350	38,862
07 Sept 2022	0.0360	0.0390	0.0320	0.0390	0.0390	2,420
06 Sept 2022	0.0349	0.0390	0.0320	0.0370	0.0370	38,679
02 Sept 2022	0.0287	0.0349	0.0287	0.0349	0.0349	33,002
01 Sept 2022	0.0378	0.0378	0.0266	0.0360	0.0360	57,327
31 Aug 2022	0.0350	0.0350	0.0280	0.0302	0.0302	96,157
30 Aug 2022	0.0350	0.0398	0.0325	0.0348	0.0348	52,980
29 Aug 2022	0.0366	0.0399	0.0366	0.0368	0.0368	186,093
26 Aug 2022	0.0358	0.0358	0.0356	0.0356	0.0356	40,662
25 Aug 2022	0.0324	0.0399	0.0320	0.0366	0.0366	326,951
24 Aug 2022	0.0258	0.0326	0.0250	0.0317	0.0317	18,100
23 Aug 2022	0.0282	0.0319	0.0224	0.0317	0.0317	132,949
22 Aug 2022	0.0295	0.0360	0.0150	0.0299	0.0299	649,548
19 Aug 2022	0.0335	0.0367	0.0273	0.0367	0.0367	60,474
18 Aug 2022	0.0320	0.0368	0.0289	0.0368	0.0368	117,730
17 Aug 2022	0.0366	0.0366	0.0330	0.0345	0.0345	128,246
16 Aug 2022	0.0377	0.0399	0.0342	0.0377	0.0377	339,684
15 Aug 2022	0.0365	0.0429	0.0350	0.0399	0.0399	123,505
12 Aug 2022	0.0380	0.0380	0.0380	0.0380	0.0380	75,486
11 Aug 2022	0.0385	0.0420	0.0337	0.0420	0.0420	226,550
10 Aug 2022	0.0370	0.0397	0.0350	0.0397	0.0397	185,259
09 Aug 2022	0.0375	0.0375	0.0350	0.0367	0.0367	130,300
08 Aug 2022	0.0380	0.0380	0.0335	0.0355	0.0355	132,850
05 Aug 2022	0.0390	0.0408	0.0334	0.0408	0.0408	164,790
04 Aug 2022	0.0340	0.0400	0.0340	0.0400	0.0400	50,300
03 Aug 2022	0.0398	0.0398	0.0398	0.0398	0.0398	10,000
02 Aug 2022	0.0335	0.0420	0.0335	0.0398	0.0398	64,816
01 Aug 2022	0.0400	0.0420	0.0400	0.0420	0.0420	40,000
29 July 2022	0.0349	0.0429	0.0349	0.0400	0.0400	76,634
28 July 2022	0.0355	0.0355	0.0313	0.0348	0.0348	131,671
27 July 2022	0.0310	0.0355	0.0310	0.0355	0.0355	126,836
26 July 2022	0.0334	0.0348	0.0295	0.0326	0.0326	491,633
25 July 2022	0.0374	0.0448	0.0350	0.0350	0.0350	977,790
22 July 2022	0.0320	0.0380	0.0320	0.0374	0.0374	13,423
21 July 2022	0.0399	0.0400	0.0321	0.0388	0.0388	321,800
20 July 2022	0.0403	0.0418	0.0370	0.0418	0.0418	26,900
19 July 2022	0.0450	0.0450	0.0380	0.0418	0.0418	164,090
18 July 2022	0.0450	0.0460	0.0411	0.0450	0.0450	119,186
15 July 2022	0.0450	0.0460	0.0450	0.0450	0.0450	56,930
14 July 2022	0.0390	0.0450	0.0390	0.0450	0.0450	501,690
13 July 2022	0.0391	0.0450	0.0391	0.0400	0.0400	38,700
12 July 2022	0.0469	0.0470	0.0469	0.0470	0.0470	25,150
11 July 2022	0.0447	0.0485	0.0435	0.0485	0.0485	299,589
08 July 2022	0.0455	0.0455	0.0455	0.0455	0.0455	-
07 July 2022	0.0420	0.0455	0.0380	0.0455	0.0455	139,857
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,447.60+15.40(+0.21%)

ASX 2007,259.50+17.70(+0.24%)

AUD/USD0.6753-0.0014(-0.20%)

OIL76.28-1.66(-2.13%)

GOLD1,754.00+8.40(+0.48%)

BTC-AUD24,346.73-289.16(-1.17%)

News that makes you smarter and richer... For free.

Caduceus Software Systems Corp. (CSOC)

ALL ORDS
7,447.60
+15.40(+0.21%)

ASX 200
7,259.50
+17.70(+0.24%)

AUD/USD
0.6753
-0.0014(-0.20%)

OIL
76.28
-1.66(-2.13%)

GOLD
1,754.00
+8.40(+0.48%)

BTC-AUD
24,346.73
-289.16(-1.17%)