Get our best money-saving hacks and pro tips now

Caduceus Software Systems Corp. (CSOC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0129

0.0000

(0.00%)

At close: 12:46PM EST

Time period:

04 Feb 2022 - 04 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	0.0129	0.0129	0.0129	0.0129	0.0129	52,500
01 Feb 2023	0.0129	0.0129	0.0129	0.0129	0.0129	7,080
31 Jan 2023	0.0130	0.0130	0.0100	0.0115	0.0115	4,751
30 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
24 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	125
23 Jan 2023	0.0120	0.0120	0.0120	0.0120	0.0120	5,975
20 Jan 2023	0.0137	0.0137	0.0102	0.0136	0.0136	53,850
19 Jan 2023	0.0100	0.0158	0.0100	0.0158	0.0158	20,259
18 Jan 2023	0.0158	0.0158	0.0157	0.0158	0.0158	80,000
17 Jan 2023	0.0179	0.0179	0.0170	0.0170	0.0170	200
13 Jan 2023	0.0161	0.0179	0.0160	0.0160	0.0160	592,694
12 Jan 2023	0.0165	0.0194	0.0165	0.0180	0.0180	656,613
11 Jan 2023	0.0175	0.0179	0.0172	0.0179	0.0179	30,500
10 Jan 2023	0.0154	0.0209	0.0154	0.0171	0.0171	971,501
09 Jan 2023	0.0095	0.0180	0.0095	0.0161	0.0161	683,302
06 Jan 2023	0.0078	0.0095	0.0078	0.0095	0.0095	850,318
05 Jan 2023	0.0080	0.0080	0.0065	0.0078	0.0078	720,616
04 Jan 2023	0.0059	0.0080	0.0059	0.0075	0.0075	458,050
03 Jan 2023	0.0060	0.0061	0.0055	0.0060	0.0060	218,014
30 Dec 2022	0.0050	0.0053	0.0045	0.0053	0.0053	134,076
29 Dec 2022	0.0050	0.0062	0.0050	0.0062	0.0062	20,500
28 Dec 2022	0.0062	0.0062	0.0050	0.0060	0.0060	491,391
27 Dec 2022	0.0060	0.0065	0.0050	0.0061	0.0061	297,450
23 Dec 2022	0.0055	0.0055	0.0055	0.0055	0.0055	10,300
22 Dec 2022	0.0059	0.0059	0.0059	0.0059	0.0059	18,800
21 Dec 2022	0.0060	0.0060	0.0040	0.0060	0.0060	145,184
20 Dec 2022	0.0060	0.0060	0.0050	0.0050	0.0050	187,624
19 Dec 2022	0.0052	0.0052	0.0050	0.0050	0.0050	40,000
16 Dec 2022	0.0072	0.0078	0.0051	0.0058	0.0058	733,970
15 Dec 2022	0.0074	0.0077	0.0060	0.0064	0.0064	248,419
14 Dec 2022	0.0068	0.0068	0.0068	0.0068	0.0068	10,040
13 Dec 2022	0.0066	0.0068	0.0060	0.0068	0.0068	340,279
12 Dec 2022	0.0127	0.0127	0.0055	0.0071	0.0071	8,059,374
09 Dec 2022	0.0138	0.0140	0.0100	0.0140	0.0140	112,889
08 Dec 2022	0.0130	0.0146	0.0128	0.0146	0.0146	80,000
07 Dec 2022	0.0147	0.0147	0.0147	0.0147	0.0147	-
06 Dec 2022	0.0147	0.0147	0.0147	0.0147	0.0147	-
05 Dec 2022	0.0149	0.0149	0.0147	0.0147	0.0147	28,500
02 Dec 2022	0.0120	0.0149	0.0097	0.0147	0.0147	425,390
01 Dec 2022	0.0148	0.0148	0.0148	0.0148	0.0148	4,500
30 Nov 2022	0.0154	0.0178	0.0135	0.0135	0.0135	25,618
29 Nov 2022	0.0155	0.0156	0.0155	0.0156	0.0156	49,990
28 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	2,352
25 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Nov 2022	0.0140	0.0150	0.0140	0.0150	0.0150	29,200
22 Nov 2022	0.0150	0.0160	0.0135	0.0140	0.0140	151,648
21 Nov 2022	0.0250	0.0250	0.0081	0.0150	0.0150	758,027
18 Nov 2022	0.0225	0.0250	0.0211	0.0250	0.0250	88,500
17 Nov 2022	0.0235	0.0235	0.0230	0.0230	0.0230	38,000
16 Nov 2022	0.0245	0.0245	0.0235	0.0235	0.0235	10,105
15 Nov 2022	0.0237	0.0243	0.0230	0.0243	0.0243	198,000
14 Nov 2022	0.0194	0.0239	0.0190	0.0210	0.0210	252,500
11 Nov 2022	0.0235	0.0258	0.0210	0.0240	0.0240	29,400
10 Nov 2022	0.0258	0.0258	0.0258	0.0258	0.0258	-
09 Nov 2022	0.0236	0.0258	0.0210	0.0258	0.0258	170,470
08 Nov 2022	0.0259	0.0259	0.0212	0.0236	0.0236	21,150
07 Nov 2022	0.0260	0.0260	0.0236	0.0258	0.0258	17,000
04 Nov 2022	0.0269	0.0269	0.0269	0.0269	0.0269	-
03 Nov 2022	0.0269	0.0269	0.0269	0.0269	0.0269	12,000
02 Nov 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Nov 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
31 Oct 2022	0.0230	0.0270	0.0194	0.0270	0.0270	86,171
28 Oct 2022	0.0280	0.0280	0.0230	0.0274	0.0274	70,900
27 Oct 2022	0.0230	0.0279	0.0230	0.0279	0.0279	51,000
26 Oct 2022	0.0230	0.0280	0.0230	0.0265	0.0265	138,068
25 Oct 2022	0.0240	0.0240	0.0240	0.0240	0.0240	70,000
24 Oct 2022	0.0220	0.0240	0.0194	0.0240	0.0240	130,000
21 Oct 2022	0.0220	0.0224	0.0190	0.0224	0.0224	372,985
20 Oct 2022	0.0190	0.0250	0.0190	0.0240	0.0240	86,000
19 Oct 2022	0.0258	0.0258	0.0194	0.0250	0.0250	11,199
18 Oct 2022	0.0220	0.0258	0.0220	0.0250	0.0250	104,000
17 Oct 2022	0.0274	0.0275	0.0192	0.0250	0.0250	97,999
14 Oct 2022	0.0270	0.0270	0.0231	0.0261	0.0261	32,101
13 Oct 2022	0.0258	0.0270	0.0246	0.0270	0.0270	10,375
12 Oct 2022	0.0203	0.0279	0.0203	0.0269	0.0269	44,503
11 Oct 2022	0.0250	0.0280	0.0236	0.0280	0.0280	59,000
10 Oct 2022	0.0272	0.0288	0.0272	0.0288	0.0288	666
07 Oct 2022	0.0240	0.0289	0.0201	0.0289	0.0289	101,512
06 Oct 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
05 Oct 2022	0.0201	0.0280	0.0200	0.0280	0.0280	159,980
04 Oct 2022	0.0231	0.0251	0.0231	0.0251	0.0251	4,000
03 Oct 2022	0.0269	0.0287	0.0210	0.0251	0.0251	110,330
30 Sept 2022	0.0290	0.0290	0.0251	0.0289	0.0289	17,800
29 Sept 2022	0.0250	0.0285	0.0250	0.0285	0.0285	10,500
28 Sept 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Sept 2022	0.0300	0.0300	0.0201	0.0300	0.0300	66,336
26 Sept 2022	0.0259	0.0308	0.0210	0.0308	0.0308	16,838
23 Sept 2022	0.0270	0.0310	0.0201	0.0310	0.0310	62,842
22 Sept 2022	0.0340	0.0340	0.0209	0.0304	0.0304	9,094
21 Sept 2022	0.0290	0.0346	0.0250	0.0346	0.0346	50,112
20 Sept 2022	0.0331	0.0331	0.0331	0.0331	0.0331	-
19 Sept 2022	0.0333	0.0346	0.0150	0.0331	0.0331	402,557
16 Sept 2022	0.0334	0.0334	0.0297	0.0330	0.0330	5,460
15 Sept 2022	0.0310	0.0310	0.0310	0.0310	0.0310	2,000
14 Sept 2022	0.0336	0.0336	0.0325	0.0325	0.0325	24,900
13 Sept 2022	0.0332	0.0332	0.0332	0.0332	0.0332	7,320
12 Sept 2022	0.0348	0.0348	0.0325	0.0347	0.0347	7,020
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

ASX 2007,558.10+46.50(+0.62%)

AUD/USD0.6924-0.0157(-2.22%)

OIL73.23-2.65(-3.49%)

GOLD1,865.90-50.40(-2.63%)

BTC-AUD33,786.02-433.63(-1.27%)

Get our best money-saving hacks and pro tips now

Caduceus Software Systems Corp. (CSOC)

ALL ORDS
7,771.80
+43.30(+0.56%)

ASX 200
7,558.10
+46.50(+0.62%)

AUD/USD
0.6924
-0.0157(-2.22%)

OIL
73.23
-2.65(-3.49%)

GOLD
1,865.90
-50.40(-2.63%)

BTC-AUD
33,786.02
-433.63(-1.27%)