Australia markets closed

Caduceus Software Systems Corp. (CSOC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01290.0000 (0.00%)
At close: 12:46PM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 20230.01290.01290.01290.01290.012952,500
01 Feb 20230.01290.01290.01290.01290.01297,080
31 Jan 20230.01300.01300.01000.01150.01154,751
30 Jan 20230.01000.01000.01000.01000.0100-
27 Jan 20230.01000.01000.01000.01000.0100-
26 Jan 20230.01000.01000.01000.01000.0100-
25 Jan 20230.01000.01000.01000.01000.010013,000
24 Jan 20230.01000.01000.01000.01000.0100125
23 Jan 20230.01200.01200.01200.01200.01205,975
20 Jan 20230.01370.01370.01020.01360.013653,850
19 Jan 20230.01000.01580.01000.01580.015820,259
18 Jan 20230.01580.01580.01570.01580.015880,000
17 Jan 20230.01790.01790.01700.01700.0170200
13 Jan 20230.01610.01790.01600.01600.0160592,694
12 Jan 20230.01650.01940.01650.01800.0180656,613
11 Jan 20230.01750.01790.01720.01790.017930,500
10 Jan 20230.01540.02090.01540.01710.0171971,501
09 Jan 20230.00950.01800.00950.01610.0161683,302
06 Jan 20230.00780.00950.00780.00950.0095850,318
05 Jan 20230.00800.00800.00650.00780.0078720,616
04 Jan 20230.00590.00800.00590.00750.0075458,050
03 Jan 20230.00600.00610.00550.00600.0060218,014
30 Dec 20220.00500.00530.00450.00530.0053134,076
29 Dec 20220.00500.00620.00500.00620.006220,500
28 Dec 20220.00620.00620.00500.00600.0060491,391
27 Dec 20220.00600.00650.00500.00610.0061297,450
23 Dec 20220.00550.00550.00550.00550.005510,300
22 Dec 20220.00590.00590.00590.00590.005918,800
21 Dec 20220.00600.00600.00400.00600.0060145,184
20 Dec 20220.00600.00600.00500.00500.0050187,624
19 Dec 20220.00520.00520.00500.00500.005040,000
16 Dec 20220.00720.00780.00510.00580.0058733,970
15 Dec 20220.00740.00770.00600.00640.0064248,419
14 Dec 20220.00680.00680.00680.00680.006810,040
13 Dec 20220.00660.00680.00600.00680.0068340,279
12 Dec 20220.01270.01270.00550.00710.00718,059,374
09 Dec 20220.01380.01400.01000.01400.0140112,889
08 Dec 20220.01300.01460.01280.01460.014680,000
07 Dec 20220.01470.01470.01470.01470.0147-
06 Dec 20220.01470.01470.01470.01470.0147-
05 Dec 20220.01490.01490.01470.01470.014728,500
02 Dec 20220.01200.01490.00970.01470.0147425,390
01 Dec 20220.01480.01480.01480.01480.01484,500
30 Nov 20220.01540.01780.01350.01350.013525,618
29 Nov 20220.01550.01560.01550.01560.015649,990
28 Nov 20220.01300.01300.01300.01300.01302,352
25 Nov 20220.01500.01500.01500.01500.0150-
23 Nov 20220.01400.01500.01400.01500.015029,200
22 Nov 20220.01500.01600.01350.01400.0140151,648
21 Nov 20220.02500.02500.00810.01500.0150758,027
18 Nov 20220.02250.02500.02110.02500.025088,500
17 Nov 20220.02350.02350.02300.02300.023038,000
16 Nov 20220.02450.02450.02350.02350.023510,105
15 Nov 20220.02370.02430.02300.02430.0243198,000
14 Nov 20220.01940.02390.01900.02100.0210252,500
11 Nov 20220.02350.02580.02100.02400.024029,400
10 Nov 20220.02580.02580.02580.02580.0258-
09 Nov 20220.02360.02580.02100.02580.0258170,470
08 Nov 20220.02590.02590.02120.02360.023621,150
07 Nov 20220.02600.02600.02360.02580.025817,000
04 Nov 20220.02690.02690.02690.02690.0269-
03 Nov 20220.02690.02690.02690.02690.026912,000
02 Nov 20220.02700.02700.02700.02700.0270-
01 Nov 20220.02700.02700.02700.02700.0270-
31 Oct 20220.02300.02700.01940.02700.027086,171
28 Oct 20220.02800.02800.02300.02740.027470,900
27 Oct 20220.02300.02790.02300.02790.027951,000
26 Oct 20220.02300.02800.02300.02650.0265138,068
25 Oct 20220.02400.02400.02400.02400.024070,000
24 Oct 20220.02200.02400.01940.02400.0240130,000
21 Oct 20220.02200.02240.01900.02240.0224372,985
20 Oct 20220.01900.02500.01900.02400.024086,000
19 Oct 20220.02580.02580.01940.02500.025011,199
18 Oct 20220.02200.02580.02200.02500.0250104,000
17 Oct 20220.02740.02750.01920.02500.025097,999
14 Oct 20220.02700.02700.02310.02610.026132,101
13 Oct 20220.02580.02700.02460.02700.027010,375
12 Oct 20220.02030.02790.02030.02690.026944,503
11 Oct 20220.02500.02800.02360.02800.028059,000
10 Oct 20220.02720.02880.02720.02880.0288666
07 Oct 20220.02400.02890.02010.02890.0289101,512
06 Oct 20220.02800.02800.02800.02800.0280-
05 Oct 20220.02010.02800.02000.02800.0280159,980
04 Oct 20220.02310.02510.02310.02510.02514,000
03 Oct 20220.02690.02870.02100.02510.0251110,330
30 Sept 20220.02900.02900.02510.02890.028917,800
29 Sept 20220.02500.02850.02500.02850.028510,500
28 Sept 20220.03000.03000.03000.03000.0300-
27 Sept 20220.03000.03000.02010.03000.030066,336
26 Sept 20220.02590.03080.02100.03080.030816,838
23 Sept 20220.02700.03100.02010.03100.031062,842
22 Sept 20220.03400.03400.02090.03040.03049,094
21 Sept 20220.02900.03460.02500.03460.034650,112
20 Sept 20220.03310.03310.03310.03310.0331-
19 Sept 20220.03330.03460.01500.03310.0331402,557
16 Sept 20220.03340.03340.02970.03300.03305,460
15 Sept 20220.03100.03100.03100.03100.03102,000
14 Sept 20220.03360.03360.03250.03250.032524,900
13 Sept 20220.03320.03320.03320.03320.03327,320
12 Sept 20220.03480.03480.03250.03470.03477,020
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...