Australia markets open in 3 hours 23 minutes

CSL Ltd (CSJ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
168.30+0.76 (+0.45%)
At close: 10:32AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024168.22168.30168.22168.30168.30-
02 May 2024167.26167.54167.26167.54167.54-
30 Apr 2024167.52167.72167.28167.28167.28-
29 Apr 2024167.48167.48167.36167.36167.36-
26 Apr 2024165.54165.54165.44165.44165.44-
25 Apr 2024166.34166.34166.34166.34166.34-
24 Apr 2024168.58168.58168.58168.58168.58-
23 Apr 2024168.10168.10168.10168.10168.10-
22 Apr 2024164.28164.28164.28164.28164.28-
19 Apr 2024160.94160.94160.94160.94160.94-
18 Apr 2024162.80162.80162.80162.80162.80-
17 Apr 2024163.56163.56163.56163.56163.56-
16 Apr 2024165.22165.22165.14165.14165.14-
15 Apr 2024168.98169.00168.98169.00169.00-
12 Apr 2024170.38172.98170.38172.98172.98444
11 Apr 2024169.04169.04169.04169.04169.04-
10 Apr 2024172.12172.12172.12172.12172.12-
09 Apr 2024169.62169.62169.62169.62169.62-
08 Apr 2024169.94169.94169.94169.94169.94-
05 Apr 2024169.20169.74169.20169.74169.74-
04 Apr 2024170.38170.50170.38170.50170.50-
03 Apr 2024169.90171.76169.90171.76171.764
02 Apr 2024173.16173.16173.16173.16173.1630
28 Mar 2024172.80172.80172.75172.75172.75-
27 Mar 2024171.15171.15171.15171.15171.15-
26 Mar 2024170.40170.40170.40170.40170.40-
25 Mar 2024170.25170.25170.25170.25170.25-
22 Mar 2024166.70167.40166.45167.40167.4012
21 Mar 2024166.70166.70166.45166.45166.4512
20 Mar 2024166.35166.35166.35166.35166.35-
19 Mar 2024165.95165.95165.95165.95165.95-
18 Mar 2024167.35167.35167.10167.10167.10-
15 Mar 2024167.55167.55167.10167.10167.1078
14 Mar 2024170.00170.00170.00170.00170.00-
13 Mar 2024168.65168.65168.65168.65168.65-
12 Mar 2024169.20169.20169.20169.20169.20-
11 Mar 2024168.80168.80168.80168.80168.80-
11 Mar 20241.798942 Dividend
08 Mar 2024172.05172.05172.05172.05170.25-
07 Mar 2024169.50169.50169.50169.50167.73-
06 Mar 2024168.75168.75168.70168.70166.94-
05 Mar 2024168.15168.15168.15168.15166.39-
04 Mar 2024166.95168.30165.75165.75164.02100
01 Mar 2024168.95168.95168.95168.95167.18-
29 Feb 2024170.55170.55170.55170.55168.77-
28 Feb 2024170.70170.70170.70170.70168.92-
27 Feb 2024170.65170.65170.65170.65168.87-
26 Feb 2024171.80171.80171.80171.80170.00-
23 Feb 2024172.15172.15172.15172.15170.35-
22 Feb 2024172.20172.20172.20172.20170.40-
21 Feb 2024171.20171.20171.20171.20169.41-
20 Feb 2024169.75169.75169.60169.60167.83-
19 Feb 2024169.85169.95169.85169.95168.17-
16 Feb 2024171.25171.25171.25171.25169.46-
15 Feb 2024170.50170.50170.50170.50168.72-
14 Feb 2024167.90167.90167.90167.90166.14-
13 Feb 2024169.55169.55169.55169.55167.78-
12 Feb 2024173.65177.30173.65177.30175.451
09 Feb 2024182.70182.70182.70182.70180.79-
08 Feb 2024182.25182.25182.25182.25180.34-
07 Feb 2024184.25184.25182.65184.00182.08182
06 Feb 2024180.90180.90180.65180.65178.76-
05 Feb 2024179.75179.75179.00179.00177.13-
02 Feb 2024180.40180.40180.40180.40178.51-
01 Feb 2024178.90178.90178.90178.90177.03-
31 Jan 2024181.80182.05181.80182.05180.1580
30 Jan 2024179.45179.45178.95178.95177.08100
29 Jan 2024177.65177.65177.65177.65175.79-
26 Jan 2024177.55177.55177.30177.30175.45-
25 Jan 2024176.15176.15176.15176.15174.31-
24 Jan 2024175.30175.30175.30175.30173.47-
23 Jan 2024176.45176.45176.45176.45174.61-
22 Jan 2024174.25174.25174.25174.25172.43-
19 Jan 2024173.85173.85173.85173.85172.03-
18 Jan 2024168.70168.70168.70168.70166.94-
17 Jan 2024170.95170.95170.95170.95169.16-
16 Jan 2024171.70171.70171.70171.70169.90-
15 Jan 2024176.00176.00176.00176.00174.16-
12 Jan 2024176.00176.00176.00176.00174.16-
11 Jan 2024177.55177.55177.55177.55175.69-
10 Jan 2024178.00178.00177.15177.15175.3010
09 Jan 2024176.60176.60176.60176.60174.75-
08 Jan 2024175.10175.10175.10175.10173.27-
05 Jan 2024175.35175.35174.50174.50172.68-
04 Jan 2024176.00176.00176.00176.00174.16-
03 Jan 2024175.40175.40175.40175.40173.57-
02 Jan 2024176.60176.60176.60176.60174.75-
29 Dec 2023175.70176.35174.60174.60172.77-
28 Dec 2023175.70175.70175.70175.70173.86-
27 Dec 2023176.10176.10175.40175.40173.576
22 Dec 2023172.95172.95172.95172.95171.14-
21 Dec 2023172.90172.90172.90172.90171.09-
20 Dec 2023173.95173.95173.95173.95172.13-
19 Dec 2023171.95171.95171.95171.95170.15-
18 Dec 2023171.35171.35171.35171.35169.56-
15 Dec 2023168.80170.30168.80170.30168.52-
14 Dec 2023169.70169.70169.70169.70167.93-
13 Dec 2023164.85164.85164.85164.85163.13-
12 Dec 2023164.35164.35164.35164.35162.63-
11 Dec 2023162.35162.35162.35162.35160.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...